GALB52-Week Mcap Lows S&P 40005/24/2024
LAST:

 17.61
CHANGE:
 17.73
OPEN:
17.61
HIGH:
17.61
ASK:
0.00
VOLUME:
40,000
CHANGE(%):
50.17
PREV:
35.34
LOW:
17.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2417.6117.6117.6117.6140,0000
05/23/2435.3435.3435.3435.3440,0000
05/22/2416.7416.7416.7416.7440,0000
05/21/2426.0426.0426.0426.0440,0000
05/20/2412.3412.3412.3412.3440,0000
05/17/2412.5812.5812.5812.5840,0000
05/16/247.947.947.947.9440,0000
05/13/241.971.971.971.9740,0000
05/10/2410.3310.3310.3310.3340,0000
05/09/245.345.345.345.3440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 207.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38