INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

04 Aug 26 10:12

LAST: 0.0100	CHANGE: 14.46	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 40.0K
LAST: 0.0100	CHG(%): 99.93	PREV: 14.4700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0100	0.0100	0.0100	0.0100	40.0K
03 Aug 26	14.4700	14.4700	14.4700	14.4700	40.0K
31 Jul 26	11.7800	11.7800	11.7800	11.7800	39.5K
30 Jul 26	41.9300	41.9300	41.9300	41.9300	39.5K
29 Jul 26	40.5300	40.5300	40.5300	40.5300	39.5K
28 Jul 26	7.3400	7.3400	7.3400	7.3400	39.5K
27 Jul 26	0.0100	0.0100	0.0100	0.0100	39.5K
24 Jul 26	21.4500	21.4500	21.4500	21.4500	39.5K
23 Jul 26	30.6400	30.6400	30.6400	30.6400	39.6K
22 Jul 26	7.9600	7.9600	7.9600	7.9600	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100