INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

30 Oct 26 10:14

LAST: 21.64	CHANGE: 23.10	OPEN: 21.64	HIGH: 21.64	ASK: 0.00	VOLUME: 38.8K
LAST: 21.64	CHG(%): 207.36	PREV: 11.14	LOW: 21.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	34.24	34.24	34.24	34.24	39.9K
29 Oct 26	11.14	11.14	11.14	11.14	39.9K
28 Oct 26	51.90	51.90	51.90	51.90	40.0K
27 Oct 26	26.93	26.93	26.93	26.93	40.0K
26 Oct 26	47.50	47.50	47.50	47.50	40.0K
23 Oct 26	169.02	169.02	169.02	169.02	40.0K
22 Oct 26	142.58	142.58	142.58	142.58	40.0K
21 Oct 26	45.71	45.71	45.71	45.71	40.0K
20 Oct 26	80.97	80.97	80.97	80.97	40.0K
19 Oct 26	67.41	67.41	67.41	67.41	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.64