INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

07 Aug 26 10:12

LAST: 25.85	CHANGE: 14.55	OPEN: 25.85	HIGH: 25.85	ASK: 0.00	VOLUME: 39.5K
LAST: 25.85	CHG(%): 35.85	PREV: 40.59	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	26.04	26.04	26.04	26.04	40.0K
06 Aug 26	40.59	40.59	40.59	40.59	40.0K
05 Aug 26	6.32	6.32	6.32	6.32	40.0K
04 Aug 26	0.01	0.01	0.01	0.01	40.0K
03 Aug 26	14.47	14.47	14.47	14.47	40.0K
31 Jul 26	11.78	11.78	11.78	11.78	39.5K
30 Jul 26	41.93	41.93	41.93	41.93	39.5K
29 Jul 26	40.53	40.53	40.53	40.53	39.5K
28 Jul 26	7.34	7.34	7.34	7.34	39.5K
27 Jul 26	0.01	0.01	0.01	0.01	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85