INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

14 May 26 10:19

LAST: 0.0100	CHANGE: 167.89	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.99	PREV: 167.9000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	167.9000	167.9000	167.9000	167.9000	40.0K
12 May 26	78.3300	78.3300	78.3300	78.3300	40.0K
11 May 26	113.6800	113.6800	113.6800	113.6800	40.0K
08 May 26	67.8000	67.8000	67.8000	67.8000	40.0K
07 May 26	38.5100	38.5100	38.5100	38.5100	40.0K
06 May 26	17.9900	17.9900	17.9900	17.9900	40.0K
05 May 26	52.7100	52.7100	52.7100	52.7100	40.0K
04 May 26	75.6600	75.6600	75.6600	75.6600	40.0K
01 May 26	29.4800	29.4800	29.4800	29.4800	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100