INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

30 Jan 26 10:05

LAST: 6.280	CHANGE: 89.20	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 34.5K
LAST: 6.280	CHG(%): 64.25	PREV: 138.840	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	49.640	49.640	49.640	49.640	39.7K
29 Jan 26	138.840	138.840	138.840	138.840	39.8K
28 Jan 26	45.320	45.320	45.320	45.320	39.8K
27 Jan 26	90.540	90.540	90.540	90.540	39.8K
26 Jan 26	0.010	0.010	0.010	0.010	39.8K
23 Jan 26	0.010	0.010	0.010	0.010	39.8K
22 Jan 26	12.120	12.120	12.120	12.120	39.8K
21 Jan 26	78.200	78.200	78.200	78.200	39.8K
20 Jan 26	65.930	65.930	65.930	65.930	39.8K
16 Jan 26	62.170	62.170	62.170	62.170	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280