INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

04 Sep 26 10:12

LAST: 1.950	CHANGE: 26.69	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 39.9K
LAST: 1.950	CHG(%): 93.13	PREV: 28.660	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.970	1.970	1.970	1.970	40.0K
03 Sep 26	28.660	28.660	28.660	28.660	40.0K
02 Sep 26	29.860	29.860	29.860	29.860	40.0K
01 Sep 26	57.180	57.180	57.180	57.180	40.0K
31 Aug 26	31.340	31.340	31.340	31.340	39.9K
28 Aug 26	26.330	26.330	26.330	26.330	39.9K
27 Aug 26	26.610	26.610	26.610	26.610	39.9K
26 Aug 26	11.600	11.600	11.600	11.600	39.9K
25 Aug 26	40.800	40.800	40.800	40.800	39.9K
24 Aug 26	36.310	36.310	36.310	36.310	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950