GALB52-Week Mcap Lows S&P 40007/01/25 15:39
LAST:

 4.600		CHANGE:
 16.80		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
39,900
CHANGE(%):
78.50		PREV:
21.400		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.6004.6004.6004.60040,0000
06/30/2521.40021.40021.40021.40040,0000
06/27/2514.23014.23014.23014.23040,0000
06/26/259.8109.8109.8109.81040,0000
06/25/2531.03031.03031.03031.03040,0000
06/24/250.0100.0100.0100.01040,0000
06/23/2512.91012.91012.91012.91040,0000
06/20/2529.82029.82029.82029.82040,0000
06/19/2520.53020.53020.53020.53000
06/18/2520.53020.53020.53020.53040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 953.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87