INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

27 Oct 26 10:12

LAST: 8.220	CHANGE: 39.28	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 39.5K
LAST: 8.220	CHG(%): 82.69	PREV: 47.500	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.220	8.220	8.220	8.220	39.5K
26 Oct 26	47.500	47.500	47.500	47.500	40.0K
23 Oct 26	169.020	169.020	169.020	169.020	40.0K
22 Oct 26	142.580	142.580	142.580	142.580	40.0K
21 Oct 26	45.710	45.710	45.710	45.710	40.0K
20 Oct 26	80.970	80.970	80.970	80.970	40.0K
19 Oct 26	67.410	67.410	67.410	67.410	40.0K
16 Oct 26	13.020	13.020	13.020	13.020	40.0K
15 Oct 26	102.450	102.450	102.450	102.450	40.0K
14 Oct 26	83.720	83.720	83.720	83.720	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220