INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

01 Apr 26 10:05

LAST: 7.440	CHANGE: 0.00	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 39.0K
LAST: 7.440	CHG(%): 0.00	PREV: 23.690	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	29.560	29.560	23.690	23.690	40.0K
31 Mar 26	23.690	23.690	23.690	23.690	40.0K
30 Mar 26	87.810	87.810	87.810	87.810	40.0K
27 Mar 26	160.530	160.530	160.530	160.530	40.0K
26 Mar 26	22.650	22.650	22.650	22.650	40.0K
25 Mar 26	82.920	82.920	82.920	82.920	40.0K
24 Mar 26	106.870	106.870	106.870	106.870	40.0K
23 Mar 26	31.970	31.970	31.970	31.970	40.0K
20 Mar 26	132.430	132.430	132.430	132.430	40.0K
19 Mar 26	196.420	196.420	196.420	196.420	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440