INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

16 Oct 26 10:12

LAST: 0.0100	CHANGE: 89.43	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 39.9K
LAST: 0.0100	CHG(%): 87.29	PREV: 102.4500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	13.0200	13.0200	13.0200	13.0200	40.0K
15 Oct 26	102.4500	102.4500	102.4500	102.4500	40.0K
14 Oct 26	83.7200	83.7200	83.7200	83.7200	40.0K
13 Oct 26	79.7300	79.7300	79.7300	79.7300	40.0K
12 Oct 26	39.5600	39.5600	39.5600	39.5600	40.0K
09 Oct 26	37.7700	37.7700	37.7700	37.7700	40.0K
08 Oct 26	152.4300	152.4300	152.4300	152.4300	40.0K
07 Oct 26	172.4800	172.4800	172.4800	172.4800	40.0K
06 Oct 26	34.3600	34.3600	34.3600	34.3600	40.0K
05 Oct 26	84.1500	84.1500	84.1500	84.1500	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100