INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

16 Jan 26 10:05

LAST: 567.4	CHANGE: 263.11	OPEN: 567.4	HIGH: 567.4	ASK: 0.0	VOLUME: 44.1K
LAST: 567.4	CHG(%): 41.81	PREV: 629.3	LOW: 567.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	892.4	892.4	892.4	892.4	44.2K
15 Jan 26	629.3	629.3	629.3	629.3	44.2K
14 Jan 26	643.9	643.9	643.9	643.9	44.2K
13 Jan 26	1126.0	1126.0	1126.0	1126.0	44.4K
12 Jan 26	459.1	459.1	459.1	459.1	44.4K
09 Jan 26	442.3	442.3	442.3	442.3	44.4K
08 Jan 26	770.7	770.7	770.7	770.7	44.4K
07 Jan 26	896.0	896.0	896.0	896.0	44.4K
06 Jan 26	689.9	689.9	689.9	689.9	44.4K
05 Jan 26	952.4	952.4	952.4	952.4	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.4