INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

18 Mar 26 10:05

LAST: 408.2	CHANGE: 347.51	OPEN: 408.2	HIGH: 408.2	ASK: 0.0	VOLUME: 43.9K
LAST: 408.2	CHG(%): 572.69	PREV: 60.7	LOW: 408.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	408.2	408.2	408.2	408.2	43.9K
17 Mar 26	60.7	60.7	60.7	60.7	44.2K
16 Mar 26	320.3	320.3	320.3	320.3	44.2K
13 Mar 26	1470.7	1470.7	1470.7	1470.7	44.2K
12 Mar 26	3008.6	3008.6	3008.6	3008.6	44.2K
11 Mar 26	1023.7	1023.7	1023.7	1023.7	44.2K
10 Mar 26	273.5	273.5	273.5	273.5	44.2K
09 Mar 26	3248.8	3248.8	3248.8	3248.8	44.2K
06 Mar 26	2316.7	2316.7	2316.7	2316.7	44.2K
05 Mar 26	212.2	212.2	212.2	212.2	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.2