INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

18 May 26 10:04

LAST: 659.9	CHANGE: 865.87	OPEN: 659.9	HIGH: 659.9	ASK: 0.0	VOLUME: 43.6K
LAST: 659.9	CHG(%): 52.93	PREV: 1635.7	LOW: 659.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	769.9	769.9	769.9	769.9	43.7K
15 May 26	1635.7	1635.7	1635.7	1635.7	43.7K
14 May 26	324.6	324.6	324.6	324.6	43.7K
13 May 26	2293.5	2293.5	2293.5	2293.5	43.7K
12 May 26	1629.1	1629.1	1629.1	1629.1	43.7K
11 May 26	2768.6	2768.6	2768.6	2768.6	43.7K
08 May 26	1728.6	1728.6	1728.6	1728.6	43.7K
07 May 26	767.1	767.1	767.1	767.1	43.7K
06 May 26	1345.1	1345.1	1345.1	1345.1	43.8K
05 May 26	1575.6	1575.6	1575.6	1575.6	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.9