INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

11 Nov 26 10:12

LAST: 14.57	CHANGE: 122.72	OPEN: 14.57	HIGH: 14.57	ASK: 0.00	VOLUME: 43.1K
LAST: 14.57	CHG(%): 89.39	PREV: 137.29	LOW: 14.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	14.57	14.57	14.57	14.57	43.1K
10 Nov 26	137.29	137.29	137.29	137.29	43.3K
09 Nov 26	212.41	212.41	212.41	212.41	43.3K
06 Nov 26	975.07	975.07	975.07	975.07	43.1K
05 Nov 26	2435.38	2435.38	2435.38	2435.38	43.1K
04 Nov 26	1405.26	1405.26	1405.26	1405.26	43.1K
03 Nov 26	443.40	443.40	443.40	443.40	43.1K
02 Nov 26	623.72	623.72	623.72	623.72	43.1K
30 Oct 26	711.51	711.51	711.51	711.51	43.3K
29 Oct 26	357.10	357.10	357.10	357.10	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.57