INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

28 Jul 26 10:12

LAST: 1,244	CHANGE: 270.46	OPEN: 1,244	HIGH: 1,244	ASK: 0	VOLUME: 43.6K
LAST: 1,244	CHG(%): 20.35	PREV: 1,329	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,599	1,599	1,599	1,599	43.7K
27 Jul 26	1,329	1,329	1,329	1,329	43.7K
24 Jul 26	1,638	1,638	1,638	1,638	43.7K
23 Jul 26	3,396	3,396	3,396	3,396	43.7K
22 Jul 26	246	246	246	246	43.7K
21 Jul 26	735	735	735	735	43.7K
20 Jul 26	687	687	687	687	43.7K
17 Jul 26	515	515	515	515	43.7K
16 Jul 26	588	588	588	588	43.7K
15 Jul 26	686	686	686	686	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244