INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

19 Mar 26 10:05

LAST: 3,959	CHANGE: 3551.09	OPEN: 3,959	HIGH: 3,959	ASK: 0	VOLUME: 43.6K
LAST: 3,959	CHG(%): 869.96	PREV: 408	LOW: 3,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,959	3,959	3,959	3,959	43.6K
18 Mar 26	408	408	408	408	43.9K
17 Mar 26	61	61	61	61	44.2K
16 Mar 26	320	320	320	320	44.2K
13 Mar 26	1,471	1,471	1,471	1,471	44.2K
12 Mar 26	3,009	3,009	3,009	3,009	44.2K
11 Mar 26	1,024	1,024	1,024	1,024	44.2K
10 Mar 26	273	273	273	273	44.2K
09 Mar 26	3,249	3,249	3,249	3,249	44.2K
06 Mar 26	2,317	2,317	2,317	2,317	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959