G1DB1-Month Mcap Hi-Lo S&P 40012/05/24 11:48
LAST:

 80.49		CHANGE:
 187.02		OPEN:
80.49		HIGH:
80.49		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
69.91		PREV:
267.51		LOW:
80.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2480.4980.4980.4980.4940,1000
12/03/24141.65141.65141.65141.6540,1000
11/26/24368.12368.12368.12368.1239,9000
11/25/241780.811780.811780.811780.8139,9000
11/22/241002.491002.491002.491002.4939,7000
11/21/24651.09651.09651.09651.0939,7000
11/20/24116.54116.54116.54116.5439,7000
11/19/24-86.26-86.26-86.26-86.2639,7000
11/18/24-48.85-48.85-48.85-48.8539,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,544.00 - 2,054.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04