INDEX, G1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 400]

30 Jan 26 10:05

LAST: 146.2	CHANGE: 99.54	OPEN: 146.2	HIGH: 146.2	ASK: 0.0	VOLUME: 34.5K
LAST: 146.2	CHG(%): 324.76	PREV: 30.7	LOW: 146.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	-68.9	-68.9	-68.9	-68.9	39.7K
29 Jan 26	30.7	30.7	30.7	30.7	39.8K
28 Jan 26	189.3	189.3	189.3	189.3	39.8K
27 Jan 26	26.4	26.4	26.4	26.4	39.8K
26 Jan 26	184.1	184.1	184.1	184.1	39.8K
23 Jan 26	123.5	123.5	123.5	123.5	39.8K
22 Jan 26	1122.0	1122.0	1122.0	1122.0	39.8K
21 Jan 26	806.5	806.5	806.5	806.5	39.8K
20 Jan 26	-40.4	-40.4	-40.4	-40.4	39.8K
16 Jan 26	860.8	860.8	860.8	860.8	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2