INDEX, G1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 400]

02 Sep 2025

LAST: 22.01	CHANGE: 241.77	OPEN: 22.01	HIGH: 22.01	ASK: 0.00	VOLUME: 40K
LAST: 22.01	CHG(%): 91.66	PREV: 263.78	LOW: 22.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.01	22.01	22.01	22.01	40K
29 Aug 25	263.78	263.78	263.78	263.78	40K
28 Aug 25	540.87	540.87	540.87	540.87	40K
27 Aug 25	783.84	783.84	783.84	783.84	40K
26 Aug 25	567.93	567.93	567.93	567.93	40K
25 Aug 25	265.00	265.00	265.00	265.00	40K
22 Aug 25	966.75	966.75	966.75	966.75	40K
21 Aug 25	73.14	73.14	73.14	73.14	40K
20 Aug 25	131.36	131.36	131.36	131.36	40K
19 Aug 25	252.50	252.50	252.50	252.50	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.01