INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

20 Mar 26 10:05

LAST: 6,415	CHANGE: 4963.59	OPEN: 6,415	HIGH: 6,415	ASK: 0	VOLUME: 31.0K
LAST: 6,415	CHG(%): 43.62	PREV: 11,378	LOW: 6,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,415	6,415	6,415	6,415	31.0K
19 Mar 26	11,378	11,378	11,378	11,378	31.0K
18 Mar 26	3,063	3,063	3,063	3,063	31.0K
17 Mar 26	2,664	2,664	2,664	2,664	31.1K
16 Mar 26	1,768	1,768	1,768	1,768	31.1K
13 Mar 26	10,321	10,321	10,321	10,321	31.1K
12 Mar 26	6,720	6,720	6,720	6,720	31.1K
11 Mar 26	2,867	2,867	2,867	2,867	31.1K
10 Mar 26	630	630	630	630	31.1K
09 Mar 26	23,033	23,033	23,033	23,033	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,415