INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

14 May 26 10:19

LAST: 0.0100	CHANGE: 4346.70	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 4346.7100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	4346.7100	4346.7100	4346.7100	4346.7100	33.0K
12 May 26	2895.3100	2895.3100	2895.3100	2895.3100	33.0K
11 May 26	5193.9300	5193.9300	5193.9300	5193.9300	33.0K
08 May 26	2833.7300	2833.7300	2833.7300	2833.7300	33.0K
07 May 26	1707.7100	1707.7100	1707.7100	1707.7100	33.0K
06 May 26	2696.3500	2696.3500	2696.3500	2696.3500	33.0K
05 May 26	3146.7000	3146.7000	3146.7000	3146.7000	33.0K
04 May 26	2830.9300	2830.9300	2830.9300	2830.9300	33.0K
01 May 26	785.6900	785.6900	785.6900	785.6900	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100