INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

11 Nov 26 10:12

LAST: 35.14	CHANGE: 5253.92	OPEN: 35.14	HIGH: 35.14	ASK: 0.00	VOLUME: 32.4K
LAST: 35.14	CHG(%): 99.34	PREV: 5289.06	LOW: 35.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	35.14	35.14	35.14	35.14	32.4K
10 Nov 26	5289.06	5289.06	5289.06	5289.06	32.4K
09 Nov 26	5557.24	5557.24	5557.24	5557.24	32.4K
06 Nov 26	2635.71	2635.71	2635.71	2635.71	32.3K
05 Nov 26	10657.67	10657.67	10657.67	10657.67	32.3K
04 Nov 26	9181.39	9181.39	9181.39	9181.39	32.3K
03 Nov 26	4493.72	4493.72	4493.72	4493.72	32.3K
02 Nov 26	7130.81	7130.81	7130.81	7130.81	32.3K
30 Oct 26	14452.27	14452.27	14452.27	14452.27	32.3K
29 Oct 26	8268.34	8268.34	8268.34	8268.34	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.14