G1LV1-Month Mcap Lows S&P ESG05/29/2025
LAST:

 1,003		CHANGE:
 256.62		OPEN:
1,003		HIGH:
1,003		ASK:
0		VOLUME:
32,100
CHANGE(%):
34.37		PREV:
747		LOW:
1,003		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0031,0031,0031,00332,1000
05/28/2574774774774732,1000
05/27/2514814814814832,1000
05/26/251,5231,5231,5231,52300
05/23/251,5231,5231,5231,52332,1000
05/22/251,8341,8341,8341,83432,1000
05/21/2521821821821832,1000
05/20/253232323232,1000
05/19/25000032,1000
05/16/253232323232,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30,908.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35