INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

15 Jan 26 10:05

LAST: 219.6	CHANGE: 7588.34	OPEN: 219.6	HIGH: 219.6	ASK: 0.0	VOLUME: 30.8K
LAST: 219.6	CHG(%): 97.19	PREV: 7808.0	LOW: 219.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	219.6	219.6	219.6	219.6	30.8K
14 Jan 26	7808.0	7808.0	7808.0	7808.0	31.1K
13 Jan 26	8780.2	8780.2	8780.2	8780.2	31.2K
12 Jan 26	3163.7	3163.7	3163.7	3163.7	31.2K
09 Jan 26	926.7	926.7	926.7	926.7	31.2K
08 Jan 26	8190.7	8190.7	8190.7	8190.7	31.2K
07 Jan 26	5854.7	5854.7	5854.7	5854.7	31.2K
06 Jan 26	6329.1	6329.1	6329.1	6329.1	31.2K
05 Jan 26	10642.5	10642.5	10642.5	10642.5	31.2K
02 Jan 26	6285.4	6285.4	6285.4	6285.4	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.6