INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

28 Nov 25 10:05

LAST: 13.87	CHANGE: 13.81	OPEN: 13.87	HIGH: 13.87	ASK: 0.00	VOLUME: 31.5K
LAST: 13.87	CHG(%): 138100.00	PREV: 0.01	LOW: 13.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13.82	13.82	13.82	13.82	31.5K
26 Nov 25	0.01	0.01	0.01	0.01	31.6K
25 Nov 25	8402.93	8402.93	8402.93	8402.93	31.6K
24 Nov 25	3930.41	3930.41	3930.41	3930.41	31.6K
21 Nov 25	11696.32	11696.32	11696.32	11696.32	31.6K
20 Nov 25	8183.26	8183.26	8183.26	8183.26	31.6K
19 Nov 25	9284.88	9284.88	9284.88	9284.88	31.6K
18 Nov 25	12069.45	12069.45	12069.45	12069.45	31.6K
17 Nov 25	4986.60	4986.60	4986.60	4986.60	31.6K
14 Nov 25	5872.55	5872.55	5872.55	5872.55	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.87