INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

16 Jan 26 10:05

LAST: 1,126	CHANGE: 3199.27	OPEN: 1,126	HIGH: 1,126	ASK: 0	VOLUME: 3.0K
LAST: 1,126	CHG(%): 31992700.00	PREV: 0	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,118	1,118	1,118	1,118	3.0K
15 Jan 26	-2,081	-2,081	-2,081	-2,081	3.0K
14 Jan 26	-1,594	-1,594	-1,594	-1,594	3.0K
13 Jan 26	1,773	1,773	1,773	1,773	3.0K
12 Jan 26	1,235	1,235	1,235	1,235	3.0K
09 Jan 26	0	0	0	0	3.0K
08 Jan 26	104	104	104	104	3.0K
07 Jan 26	-53	-53	-53	-53	3.0K
06 Jan 26	270	270	270	270	3.0K
05 Jan 26	1,790	1,790	1,790	1,790	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126