G6DD6-Month Mcap Hi-Lo Dow Indu06/18/2025
LAST:

 3,833		CHANGE:
 3569.55		OPEN:
3,833		HIGH:
3,833		ASK:
0		VOLUME:
3,000
CHANGE(%):
1356.93		PREV:
263		LOW:
3,833		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,8333,8333,8333,8333,0000
06/17/252632632632633,0000
06/16/253,8233,8233,8233,8233,0000
06/13/2500003,0000
06/12/253,8203,8203,8203,8203,0000
06/11/254,4634,4634,4634,4633,0000
06/10/251,1541,1541,1541,1543,0000
06/09/253,9313,9313,9313,9313,0000
06/06/254,4294,4294,4294,4293,0000
06/05/254,1534,1534,1534,1533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12