INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

10 Nov 26 10:05

LAST: 677.9	CHANGE: 4304.76	OPEN: 677.9	HIGH: 677.9	ASK: 0.0	VOLUME: 3.0K
LAST: 677.9	CHG(%): 43047600.00	PREV: 0.0	LOW: 677.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	677.9	677.9	677.9	677.9	3.0K
09 Nov 26	-3626.8	-3626.8	-3626.8	-3626.8	3.0K
06 Nov 26	0.0	0.0	0.0	0.0	3.0K
05 Nov 26	2674.4	2674.4	2674.4	2674.4	3.0K
04 Nov 26	11183.6	11183.6	11183.6	11183.6	3.0K
03 Nov 26	197.2	197.2	197.2	197.2	3.0K
02 Nov 26	1084.8	1084.8	1084.8	1084.8	3.0K
30 Oct 26	-1595.7	-1595.7	-1595.7	-1595.7	3.0K
29 Oct 26	-3519.6	-3519.6	-3519.6	-3519.6	3.0K
28 Oct 26	112.2	112.2	112.2	112.2	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.9