INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

23 Oct 2025

LAST: -70.51	CHANGE: 4071.81	OPEN: -70.51	HIGH: -70.51	ASK: 0.00	VOLUME: 3.0K
LAST: -70.51	CHG(%): 96.13	PREV: 4235.55	LOW: -70.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	-70.51	-70.51	-70.51	-70.51	3.0K
22 Oct 25	163.74	163.74	163.74	163.74	3.0K
21 Oct 25	4235.55	4235.55	4235.55	4235.55	3.0K
20 Oct 25	4601.48	4601.48	4601.48	4601.48	3.0K
17 Oct 25	0.01	0.01	0.01	0.01	3.0K
16 Oct 25	1102.29	1102.29	1102.29	1102.29	3.0K
15 Oct 25	1119.47	1119.47	1119.47	1119.47	3.0K
14 Oct 25	1561.50	1561.50	1561.50	1561.50	3.0K
13 Oct 25	-512.79	-512.79	-512.79	-512.79	3.0K
10 Oct 25	4162.59	4162.59	4162.59	4162.59	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-70.51