INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

24 Feb 2026

LAST: -1,577	CHANGE: 901.15	OPEN: -1,577	HIGH: -1,577	ASK: 0	VOLUME: 3.0K
LAST: -1,577	CHG(%): 93.18	PREV: 967	LOW: -1,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	-1,577	-1,577	-1,577	-1,577	3.0K
23 Feb 26	-2,319	-2,319	-2,319	-2,319	3.0K
20 Feb 26	66	66	66	66	3.0K
19 Feb 26	967	967	967	967	3.0K
18 Feb 26	0	0	0	0	3.0K
17 Feb 26	-1,132	-1,132	-1,132	-1,132	3.0K
13 Feb 26	-1,102	-1,102	-1,102	-1,102	3.0K
12 Feb 26	915	915	915	915	3.0K
11 Feb 26	1,595	1,595	1,595	1,595	3.0K
10 Feb 26	1,410	1,410	1,410	1,410	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,577