INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

25 Mar 2026

LAST: -2,925	CHANGE: 3594.52	OPEN: -2,925	HIGH: -2,925	ASK: 0	VOLUME: 3.0K
LAST: -2,925	CHG(%): 35945200.00	PREV: 0	LOW: -2,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	-2,925	-2,925	-2,925	-2,925	3.0K
24 Mar 26	-2,311	-2,311	-2,311	-2,311	3.0K
23 Mar 26	236	236	236	236	3.0K
20 Mar 26	-3,359	-3,359	-3,359	-3,359	3.0K
19 Mar 26	-1,078	-1,078	-1,078	-1,078	3.0K
18 Mar 26	-709	-709	-709	-709	3.0K
17 Mar 26	395	395	395	395	3.0K
16 Mar 26	0	0	0	0	3.0K
13 Mar 26	137	137	137	137	3.0K
12 Mar 26	-529	-529	-529	-529	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,925