INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

05 Dec 25 10:05

LAST: 1,452	CHANGE: 920.23	OPEN: 1,452	HIGH: 1,452	ASK: 0	VOLUME: 3.0K
LAST: 1,452	CHG(%): 173.08	PREV: 532	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,452	1,452	1,452	1,452	3.0K
04 Dec 25	532	532	532	532	3.0K
03 Dec 25	5,389	5,389	5,389	5,389	3.0K
02 Dec 25	4,784	4,784	4,784	4,784	3.0K
01 Dec 25	5,072	5,072	5,072	5,072	3.0K
28 Nov 25	1,196	1,196	1,196	1,196	3.0K
26 Nov 25	1,370	1,370	1,370	1,370	3.0K
25 Nov 25	4,918	4,918	4,918	4,918	3.0K
24 Nov 25	132	132	132	132	3.0K
21 Nov 25	760	760	760	760	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452