G6DD6-Month Mcap Hi-Lo Dow Indu07/11/25 15:39
LAST:

 4,031		CHANGE:
 257.00		OPEN:
4,031		HIGH:
4,031		ASK:
0		VOLUME:
3,000
CHANGE(%):
6.00		PREV:
4,281		LOW:
4,031		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,0244,0244,0244,0243,0000
07/10/254,2814,2814,2814,2813,0000
07/09/257,7567,7567,7567,7563,0000
07/08/253193193193193,0000
07/07/2500003,0000
07/03/255,3175,3175,3175,3173,0000
07/02/251,4131,4131,4131,4133,0000
07/01/251531531531533,0000
06/30/255,3675,3675,3675,3673,0000
06/27/258,2398,2398,2398,2393,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46