INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

03 Sep 2025

LAST: 225.3	CHANGE: 225.25	OPEN: 225.3	HIGH: 225.3	ASK: 0.0	VOLUME: 3K
LAST: 225.3	CHG(%): 2252500.00	PREV: 0.0	LOW: 225.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	225.3	225.3	225.3	225.3	3K
02 Sep 25	0.0	0.0	0.0	0.0	3K
29 Aug 25	1059.4	1059.4	1059.4	1059.4	3K
28 Aug 25	227.4	227.4	227.4	227.4	3K
27 Aug 25	226.9	226.9	226.9	226.9	3K
26 Aug 25	226.7	226.7	226.7	226.7	3K
25 Aug 25	0.0	0.0	0.0	0.0	3K
22 Aug 25	997.7	997.7	997.7	997.7	3K
21 Aug 25	0.0	0.0	0.0	0.0	3K
20 Aug 25	430.7	430.7	430.7	430.7	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.3