G6DD6-Month Mcap Hi-Lo Dow Indu05/08/2024
LAST:

 676.8
CHANGE:
 613.01
OPEN:
676.8
HIGH:
676.8
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
961.74
PREV:
63.7
LOW:
676.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/24676.8676.8676.8676.83,0000
05/01/2463.763.763.763.73,0000
04/30/24190.9190.9190.9190.93,0000
04/26/24312.1312.1312.1312.13,0000
04/25/24855.0855.0855.0855.03,0000
04/24/24337.1337.1337.1337.13,0000
04/19/24-2547.9-2547.9-2547.9-2547.93,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13