INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

26 Jun 26 16:31

LAST: 17,646	CHANGE: 9615.25	OPEN: 17,646	HIGH: 17,646	ASK: 0	VOLUME: 14.4K
LAST: 17,646	CHG(%): 35.26	PREV: 27,272	LOW: 17,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	17,656	17,656	17,656	17,656	14.4K
25 Jun 26	27,272	27,272	27,272	27,272	14.4K
24 Jun 26	11,808	11,808	11,808	11,808	14.4K
23 Jun 26	13,461	13,461	13,461	13,461	14.5K
22 Jun 26	15,973	15,973	15,973	15,973	14.5K
18 Jun 26	4,092	4,092	4,092	4,092	14.5K
17 Jun 26	3,533	3,533	3,533	3,533	14.5K
16 Jun 26	401	401	401	401	14.5K
15 Jun 26	69	69	69	69	14.5K
12 Jun 26	6,360	6,360	6,360	6,360	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,646