INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

20 Mar 26 10:05

LAST: 6,868	CHANGE: 2190.65	OPEN: 6,868	HIGH: 6,868	ASK: 0	VOLUME: 13.9K
LAST: 6,868	CHG(%): 24.18	PREV: 9,059	LOW: 6,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,868	6,868	6,868	6,868	13.9K
19 Mar 26	9,059	9,059	9,059	9,059	13.9K
18 Mar 26	1,868	1,868	1,868	1,868	13.9K
17 Mar 26	1,962	1,962	1,962	1,962	13.9K
16 Mar 26	648	648	648	648	13.9K
13 Mar 26	7,253	7,253	7,253	7,253	13.9K
12 Mar 26	3,327	3,327	3,327	3,327	13.9K
11 Mar 26	1,112	1,112	1,112	1,112	13.9K
10 Mar 26	267	267	267	267	13.9K
09 Mar 26	20,244	20,244	20,244	20,244	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,868