INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

02 Jul 26 10:05

LAST: 0.0100	CHANGE: 2728.05	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14.6K
LAST: 0.0100	CHG(%): 430.88	PREV: 633.1300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3361.1800	3361.1800	3361.1800	3361.1800	14.6K
01 Jul 26	633.1300	633.1300	633.1300	633.1300	14.6K
30 Jun 26	1066.3200	1066.3200	1066.3200	1066.3200	14.4K
29 Jun 26	7660.4300	7660.4300	7660.4300	7660.4300	14.4K
26 Jun 26	17656.4300	17656.4300	17656.4300	17656.4300	14.4K
25 Jun 26	27271.6800	27271.6800	27271.6800	27271.6800	14.4K
24 Jun 26	11808.1700	11808.1700	11808.1700	11808.1700	14.4K
23 Jun 26	13460.8700	13460.8700	13460.8700	13460.8700	14.5K
22 Jun 26	15972.8500	15972.8500	15972.8500	15972.8500	14.5K
18 Jun 26	4091.8600	4091.8600	4091.8600	4091.8600	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100