INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

16 Sep 26 10:02

LAST: 3,416	CHANGE: 1964.98	OPEN: 3,416	HIGH: 3,416	ASK: 0	VOLUME: 14.4K
LAST: 3,416	CHG(%): 20.65	PREV: 9,514	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	7,549	7,549	7,549	7,549	14.8K
15 Sep 26	9,514	9,514	9,514	9,514	14.8K
14 Sep 26	4,503	4,503	4,503	4,503	14.8K
11 Sep 26	2,302	2,302	2,302	2,302	14.8K
10 Sep 26	10,757	10,757	10,757	10,757	14.8K
09 Sep 26	15,331	15,331	15,331	15,331	14.8K
08 Sep 26	4,531	4,531	4,531	4,531	14.8K
04 Sep 26	1,700	1,700	1,700	1,700	14.8K
03 Sep 26	6,068	6,068	6,068	6,068	14.8K
02 Sep 26	8,162	8,162	8,162	8,162	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,416