INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

31 Oct 2025

LAST: 4,705	CHANGE: 634.37	OPEN: 4,705	HIGH: 4,705	ASK: 0	VOLUME: 21.6K
LAST: 4,705	CHG(%): 11.88	PREV: 5,340	LOW: 4,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,705	4,705	4,705	4,705	21.6K
30 Oct 25	5,340	5,340	5,340	5,340	21.6K
29 Oct 25	3,753	3,753	3,753	3,753	21.6K
28 Oct 25	2,297	2,297	2,297	2,297	21.6K
27 Oct 25	2,163	2,163	2,163	2,163	21.6K
24 Oct 25	925	925	925	925	21.6K
23 Oct 25	1,437	1,437	1,437	1,437	21.6K
22 Oct 25	3,288	3,288	3,288	3,288	21.6K
21 Oct 25	737	737	737	737	21.6K
20 Oct 25	281	281	281	281	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,705