INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

24 Apr 26 10:05

LAST: 1,011	CHANGE: 316.72	OPEN: 1,011	HIGH: 1,011	ASK: 0	VOLUME: 14.3K
LAST: 1,011	CHG(%): 45.64	PREV: 694	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,011	1,011	1,011	1,011	14.3K
23 Apr 26	694	694	694	694	14.3K
22 Apr 26	2,061	2,061	2,061	2,061	14.3K
21 Apr 26	1,579	1,579	1,579	1,579	14.3K
20 Apr 26	646	646	646	646	14.3K
17 Apr 26	667	667	667	667	14.3K
16 Apr 26	1,716	1,716	1,716	1,716	14.3K
15 Apr 26	45	45	45	45	14.3K
14 Apr 26	216	216	216	216	14.3K
13 Apr 26	275	275	275	275	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011