INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

05 Aug 26 10:05

LAST: 9.270	CHANGE: 1071.82	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 14.5K
LAST: 9.270	CHG(%): 94.98	PREV: 1128.450	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	56.630	56.630	56.630	56.630	14.6K
04 Aug 26	1128.450	1128.450	1128.450	1128.450	14.7K
03 Aug 26	1261.550	1261.550	1261.550	1261.550	14.7K
31 Jul 26	1359.910	1359.910	1359.910	1359.910	14.8K
30 Jul 26	1701.950	1701.950	1701.950	1701.950	14.8K
29 Jul 26	13135.250	13135.250	13135.250	13135.250	14.8K
28 Jul 26	9248.910	9248.910	9248.910	9248.910	14.8K
27 Jul 26	5749.150	5749.150	5749.150	5749.150	14.8K
24 Jul 26	2444.940	2444.940	2444.940	2444.940	14.8K
23 Jul 26	12044.020	12044.020	12044.020	12044.020	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270