INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

09 Oct 26 10:12

LAST: 0.0100	CHANGE: 1431.27	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.0100	CHG(%): 95.27	PREV: 1502.3100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	71.0400	71.0400	71.0400	71.0400	15.1K
08 Oct 26	1502.3100	1502.3100	1502.3100	1502.3100	15.1K
07 Oct 26	2567.9300	2567.9300	2567.9300	2567.9300	15.1K
06 Oct 26	1691.2800	1691.2800	1691.2800	1691.2800	15.1K
05 Oct 26	2983.3200	2983.3200	2983.3200	2983.3200	15.1K
02 Oct 26	3658.9200	3658.9200	3658.9200	3658.9200	14.8K
01 Oct 26	7167.7400	7167.7400	7167.7400	7167.7400	14.8K
30 Sep 26	6806.2000	6806.2000	6806.2000	6806.2000	14.8K
29 Sep 26	4277.9400	4277.9400	4277.9400	4277.9400	14.8K
28 Sep 26	3855.2700	3855.2700	3855.2700	3855.2700	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100