INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

10 Nov 26 10:05

LAST: 129.6	CHANGE: 4232.07	OPEN: 129.6	HIGH: 129.6	ASK: 0.0	VOLUME: 15.2K
LAST: 129.6	CHG(%): 97.03	PREV: 4361.7	LOW: 129.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	129.6	129.6	129.6	129.6	15.2K
09 Nov 26	4361.7	4361.7	4361.7	4361.7	15.2K
06 Nov 26	2662.6	2662.6	2662.6	2662.6	15.2K
05 Nov 26	15298.7	15298.7	15298.7	15298.7	15.2K
04 Nov 26	8345.8	8345.8	8345.8	8345.8	15.2K
03 Nov 26	8960.1	8960.1	8960.1	8960.1	15.2K
02 Nov 26	10114.1	10114.1	10114.1	10114.1	15.2K
30 Oct 26	19452.5	19452.5	19452.5	19452.5	15.1K
29 Oct 26	11017.0	11017.0	11017.0	11017.0	15.1K
28 Oct 26	2669.8	2669.8	2669.8	2669.8	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6