INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

08 Dec 25 10:05

LAST: 1,167	CHANGE: 1334.15	OPEN: 1,167	HIGH: 1,167	ASK: 0	VOLUME: 21.5K
LAST: 1,167	CHG(%): 111.58	PREV: 1,196	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2,530	2,530	2,530	2,530	21.6K
05 Dec 25	1,196	1,196	1,196	1,196	21.6K
04 Dec 25	947	947	947	947	21.6K
03 Dec 25	926	926	926	926	21.6K
02 Dec 25	137	137	137	137	21.6K
01 Dec 25	371	371	371	371	21.5K
28 Nov 25	0	0	0	0	21.5K
26 Nov 25	270	270	270	270	21.5K
25 Nov 25	8,478	8,478	8,478	8,478	21.5K
24 Nov 25	4,281	4,281	4,281	4,281	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167