INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

11 May 26 15:21

LAST: 3,421	CHANGE: 2993.65	OPEN: 3,421	HIGH: 3,421	ASK: 0	VOLUME: 14.4K
LAST: 3,421	CHG(%): 151.44	PREV: 1,977	LOW: 3,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	4,970	4,970	4,970	4,970	14.4K
08 May 26	1,977	1,977	1,977	1,977	14.4K
07 May 26	1,044	1,044	1,044	1,044	14.4K
06 May 26	1,981	1,981	1,981	1,981	14.4K
05 May 26	1,617	1,617	1,617	1,617	14.4K
04 May 26	1,421	1,421	1,421	1,421	14.4K
01 May 26	636	636	636	636	14.3K
30 Apr 26	225	225	225	225	14.3K
29 Apr 26	2,213	2,213	2,213	2,213	14.3K
28 Apr 26	1,534	1,534	1,534	1,534	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421