INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 270.13	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 270.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0100	0.0100	0.0100	0.0100	21.5K
26 Nov 25	270.1400	270.1400	270.1400	270.1400	21.5K
25 Nov 25	8478.1600	8478.1600	8478.1600	8478.1600	21.5K
24 Nov 25	4280.7900	4280.7900	4280.7900	4280.7900	21.5K
21 Nov 25	15333.4300	15333.4300	15333.4300	15333.4300	21.5K
20 Nov 25	8492.3600	8492.3600	8492.3600	8492.3600	21.5K
19 Nov 25	8503.7800	8503.7800	8503.7800	8503.7800	21.5K
18 Nov 25	11305.8100	11305.8100	11305.8100	11305.8100	21.5K
17 Nov 25	4142.5300	4142.5300	4142.5300	4142.5300	21.5K
14 Nov 25	10327.1300	10327.1300	10327.1300	10327.1300	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100