INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

07 Aug 26 10:12

LAST: 137.7	CHANGE: 615.79	OPEN: 137.7	HIGH: 137.7	ASK: 0.0	VOLUME: 14.6K
LAST: 137.7	CHG(%): 68.38	PREV: 900.6	LOW: 137.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	284.8	284.8	284.8	284.8	14.6K
06 Aug 26	900.6	900.6	900.6	900.6	14.6K
05 Aug 26	56.6	56.6	56.6	56.6	14.6K
04 Aug 26	1128.5	1128.5	1128.5	1128.5	14.7K
03 Aug 26	1261.6	1261.6	1261.6	1261.6	14.7K
31 Jul 26	1359.9	1359.9	1359.9	1359.9	14.8K
30 Jul 26	1702.0	1702.0	1702.0	1702.0	14.8K
29 Jul 26	13135.3	13135.3	13135.3	13135.3	14.8K
28 Jul 26	9248.9	9248.9	9248.9	9248.9	14.8K
27 Jul 26	5749.2	5749.2	5749.2	5749.2	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7