INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

07 Apr 26 11:23

LAST: 2,151	CHANGE: 828.89	OPEN: 2,151	HIGH: 2,151	ASK: 0	VOLUME: 14.3K
LAST: 2,151	CHG(%): 54.94	PREV: 1,509	LOW: 2,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,337	2,337	2,337	2,337	14.3K
06 Apr 26	1,509	1,509	1,509	1,509	14.3K
02 Apr 26	638	638	638	638	13.9K
01 Apr 26	1,199	1,528	1,199	1,528	13.9K
31 Mar 26	1,528	1,528	1,528	1,528	13.9K
30 Mar 26	23,937	23,937	23,937	23,937	13.9K
27 Mar 26	26,472	26,472	26,472	26,472	13.9K
26 Mar 26	16,243	16,243	16,243	16,243	13.9K
25 Mar 26	11,030	11,030	11,030	11,030	13.9K
24 Mar 26	13,445	13,445	13,445	13,445	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151