G1LZ1-Month Mcap Lows S&P 500 Growth07/02/25 15:50
LAST:

 2,334		CHANGE:
 1787.72		OPEN:
2,334		HIGH:
2,334		ASK:
0		VOLUME:
21,100
CHANGE(%):
303.83		PREV:
588		LOW:
2,334		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,3762,3762,3762,37621,0000
07/01/2558858858858821,0000
06/30/2531131131131121,0000
06/27/2543543543543521,0000
06/26/2596996996996921,0000
06/25/2595995995995921,0000
06/24/252424242421,0000
06/23/257,0257,0257,0257,02521,0000
06/20/252,6972,6972,6972,69721,0000
06/19/254,3984,3984,3984,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,884.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62