INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

23 Sep 26 10:02

LAST: 832.3	CHANGE: 1419.89	OPEN: 832.3	HIGH: 832.3	ASK: 0.0	VOLUME: 14.5K
LAST: 832.3	CHG(%): 34.03	PREV: 4172.3	LOW: 832.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2752.4	2752.4	2752.4	2752.4	14.8K
22 Sep 26	4172.3	4172.3	4172.3	4172.3	14.8K
21 Sep 26	1840.5	1840.5	1840.5	1840.5	14.8K
18 Sep 26	3052.8	3052.8	3052.8	3052.8	14.8K
17 Sep 26	1853.8	1853.8	1853.8	1853.8	14.8K
16 Sep 26	7548.7	7548.7	7548.7	7548.7	14.8K
15 Sep 26	9513.6	9513.6	9513.6	9513.6	14.8K
14 Sep 26	4502.5	4502.5	4502.5	4502.5	14.8K
11 Sep 26	2301.5	2301.5	2301.5	2301.5	14.8K
10 Sep 26	10757.3	10757.3	10757.3	10757.3	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.3