INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

03 Feb 26 11:24

LAST: 6,308	CHANGE: 11606.40	OPEN: 6,308	HIGH: 6,308	ASK: 0	VOLUME: 13.9K
LAST: 6,308	CHG(%): 355.80	PREV: 3,262	LOW: 6,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	14,868	14,868	14,868	14,868	13.9K
02 Feb 26	3,262	3,262	3,262	3,262	13.9K
30 Jan 26	1,618	1,618	1,618	1,618	14.0K
29 Jan 26	7,071	7,071	7,071	7,071	14.0K
28 Jan 26	3,585	3,585	3,585	3,585	14.0K
27 Jan 26	2,010	2,010	2,010	2,010	14.0K
26 Jan 26	1,546	1,546	1,546	1,546	14.0K
23 Jan 26	4,841	4,841	4,841	4,841	14.0K
22 Jan 26	1,297	1,297	1,297	1,297	14.0K
21 Jan 26	9,581	9,581	9,581	9,581	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,308