INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

08 Jun 26 10:05

LAST: 1,787	CHANGE: 2490.72	OPEN: 1,787	HIGH: 1,787	ASK: 0	VOLUME: 14.5K
LAST: 1,787	CHG(%): 34.86	PREV: 7,145	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4,654	4,654	4,654	4,654	14.5K
05 Jun 26	7,145	7,145	7,145	7,145	14.5K
04 Jun 26	3,025	3,025	3,025	3,025	14.5K
03 Jun 26	13,535	13,535	13,535	13,535	14.5K
02 Jun 26	13,645	13,645	13,645	13,645	14.3K
01 Jun 26	10,779	10,779	10,779	10,779	14.3K
29 May 26	1,253	1,253	1,253	1,253	14.3K
28 May 26	1,032	1,032	1,032	1,032	14.3K
27 May 26	637	637	637	637	14.3K
26 May 26	268	268	268	268	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787