INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

21 Jul 26 10:02

LAST: 288.1	CHANGE: 255.88	OPEN: 288.1	HIGH: 288.1	ASK: 0.0	VOLUME: 14.7K
LAST: 288.1	CHG(%): 32.27	PREV: 792.8	LOW: 288.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	537.0	537.0	537.0	537.0	14.8K
20 Jul 26	792.8	792.8	792.8	792.8	14.8K
17 Jul 26	6821.2	6821.2	6821.2	6821.2	14.8K
16 Jul 26	5195.1	5195.1	5195.1	5195.1	14.8K
15 Jul 26	3856.5	3856.5	3856.5	3856.5	14.8K
14 Jul 26	1164.3	1164.3	1164.3	1164.3	14.8K
13 Jul 26	943.0	943.0	943.0	943.0	14.8K
10 Jul 26	35.8	35.8	35.8	35.8	14.7K
09 Jul 26	95.6	95.6	95.6	95.6	14.7K
08 Jul 26	1140.6	1140.6	1140.6	1140.6	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.1