EODData

MEMBERSHIP REGISTER LOG IN

INDEX, G1LZ: 1-Month Mcap Lows S&P 500 Growth

30 Jul 26 10:55
LAST:

1,518

CHANGE:
 11616.87		OPEN:
1,518		HIGH:
1,518		ASK:
0		VOLUME:
14.8K
CHG(%):
88.44		PREV:
13,135		LOW:
1,518		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261,5181,5181,5181,51814.8K
29 Jul 2613,13513,13513,13513,13514.8K
28 Jul 269,2499,2499,2499,24914.8K
27 Jul 265,7495,7495,7495,74914.8K
24 Jul 262,4452,4452,4452,44514.8K
23 Jul 2612,04412,04412,04412,04414.8K
22 Jul 2657257257257214.8K
21 Jul 2653753753753714.8K
20 Jul 2679379379379314.8K
17 Jul 266,8216,8216,8216,82114.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,419.33322.8%
MA10:5,286.35248.2%
MA20:3,550.03133.8%
MA50:6,149.38305.0%
MA100:5,215.24243.5%
MA200:4,798.91216.1%
STO9:7.79 
STO14:7.79 
RSI14:51.31
WPR14:-92.21 
MTM14:575.43
ROC14:0.61 
ATR:4,034.50 
Week High:13,135.25765.1%
Week Low:1,518.380.0%
Month High:13,135.25765.1%
Month Low:35.79216.1%
Year High:27,271.681,696.1%
Year Low:0.0115,183,700.0%
Volatility:461.51