INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

06 May 26 10:05

LAST: 511.9	CHANGE: 363.73	OPEN: 511.9	HIGH: 511.9	ASK: 0.0	VOLUME: 14.4K
LAST: 511.9	CHG(%): 22.49	PREV: 1617.1	LOW: 511.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1980.8	1980.8	1980.8	1980.8	14.4K
05 May 26	1617.1	1617.1	1617.1	1617.1	14.4K
04 May 26	1420.9	1420.9	1420.9	1420.9	14.4K
01 May 26	635.8	635.8	635.8	635.8	14.3K
30 Apr 26	224.8	224.8	224.8	224.8	14.3K
29 Apr 26	2212.8	2212.8	2212.8	2212.8	14.3K
28 Apr 26	1533.8	1533.8	1533.8	1533.8	14.3K
27 Apr 26	1988.4	1988.4	1988.4	1988.4	14.3K
24 Apr 26	2085.6	2085.6	2085.6	2085.6	14.3K
23 Apr 26	694.0	694.0	694.0	694.0	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.9