INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

01 Sep 26 10:11

LAST: 13,866	CHANGE: 3919.26	OPEN: 13,866	HIGH: 13,866	ASK: 0	VOLUME: 14.6K
LAST: 13,866	CHG(%): 33.68	PREV: 11,636	LOW: 13,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	15,555	15,555	15,555	15,555	14.8K
31 Aug 26	11,636	11,636	11,636	11,636	14.6K
28 Aug 26	704	704	704	704	14.6K
27 Aug 26	1,210	1,210	1,210	1,210	14.6K
26 Aug 26	2,072	2,072	2,072	2,072	14.6K
25 Aug 26	2,232	2,232	2,232	2,232	14.6K
24 Aug 26	1,446	1,446	1,446	1,446	14.6K
21 Aug 26	198	198	198	198	14.6K
20 Aug 26	942	942	942	942	14.6K
19 Aug 26	2,053	2,053	2,053	2,053	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,866