INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

20 May 26 10:05

LAST: 1,843	CHANGE: 766.09	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 14.4K
LAST: 1,843	CHG(%): 29.37	PREV: 2,609	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,843	1,843	1,843	1,843	14.4K
19 May 26	2,609	2,609	2,609	2,609	14.4K
18 May 26	1,414	1,414	1,414	1,414	14.4K
15 May 26	1,118	1,118	1,118	1,118	14.4K
14 May 26	966	966	966	966	14.4K
13 May 26	2,242	2,242	2,242	2,242	14.4K
12 May 26	3,050	3,050	3,050	3,050	14.4K
11 May 26	4,970	4,970	4,970	4,970	14.4K
08 May 26	1,977	1,977	1,977	1,977	14.4K
07 May 26	1,044	1,044	1,044	1,044	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843