INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

28 Aug 26 10:11

LAST: 405.5	CHANGE: 505.20	OPEN: 405.5	HIGH: 405.5	ASK: 0.0	VOLUME: 14.6K
LAST: 405.5	CHG(%): 41.76	PREV: 1209.7	LOW: 405.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	704.5	704.5	704.5	704.5	14.6K
27 Aug 26	1209.7	1209.7	1209.7	1209.7	14.6K
26 Aug 26	2071.9	2071.9	2071.9	2071.9	14.6K
25 Aug 26	2231.6	2231.6	2231.6	2231.6	14.6K
24 Aug 26	1446.2	1446.2	1446.2	1446.2	14.6K
21 Aug 26	198.4	198.4	198.4	198.4	14.6K
20 Aug 26	942.5	942.5	942.5	942.5	14.6K
19 Aug 26	2052.8	2052.8	2052.8	2052.8	14.6K
18 Aug 26	160.9	160.9	160.9	160.9	14.6K
17 Aug 26	332.0	332.0	332.0	332.0	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.5