INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

28 Apr 26 10:05

LAST: 357.6	CHANGE: 15093.23	OPEN: 357.6	HIGH: 357.6	ASK: 0.0	VOLUME: 95.1K
LAST: 357.6	CHG(%): 97.97	PREV: 15405.9	LOW: 357.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	317.2	317.2	317.2	317.2	98.2K
27 Apr 26	15405.9	15405.9	15405.9	15405.9	98.2K
24 Apr 26	6859.8	6859.8	6859.8	6859.8	98.3K
23 Apr 26	8253.3	8253.3	8253.3	8253.3	98.4K
22 Apr 26	5144.3	5144.3	5144.3	5144.3	98.4K
21 Apr 26	2454.1	2454.1	2454.1	2454.1	98.4K
20 Apr 26	2961.7	2961.7	2961.7	2961.7	98.4K
17 Apr 26	2819.0	2819.0	2819.0	2819.0	98.5K
16 Apr 26	1707.8	1707.8	1707.8	1707.8	98.5K
15 Apr 26	832.9	832.9	832.9	832.9	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.6