INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

08 Apr 26 10:05

LAST: 1,244	CHANGE: 1367.93	OPEN: 1,244	HIGH: 1,244	ASK: 0	VOLUME: 93.4K
LAST: 1,244	CHG(%): 8923.22	PREV: 15	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,383	1,383	1,383	1,383	98.5K
07 Apr 26	15	15	15	15	98.4K
06 Apr 26	494	494	494	494	98.5K
02 Apr 26	238	238	238	238	98.0K
01 Apr 26	269	269	71	71	97.8K
31 Mar 26	71	71	71	71	98.1K
30 Mar 26	-37	-37	-37	-37	98.1K
27 Mar 26	-625	-625	-625	-625	98.1K
26 Mar 26	-24	-24	-24	-24	98.0K
25 Mar 26	-336	-336	-336	-336	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244