GADO52-Week Mcap Hi-Lo Nasdaq Comp05/29/2025
LAST:

 716.0		CHANGE:
 974.99		OPEN:
716.0		HIGH:
716.0		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
57.66		PREV:
1691.0		LOW:
716.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25716.0716.0716.0716.098,7000
05/28/251691.01691.01691.01691.098,7000
05/27/251767.41767.41767.41767.498,8000
05/26/25153.0153.0153.0153.000
05/23/25153.0153.0153.0153.098,5000
05/22/25167.9167.9167.9167.998,5000
05/21/251033.61033.61033.61033.698,8000
05/20/25398.5398.5398.5398.598,5000
05/19/25769.3769.3769.3769.398,8000
05/16/251046.41046.41046.41046.498,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,985.67 - 17,114.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35