GADO52-Week Mcap Hi-Lo Nasdaq Comp07/18/25 16:16
LAST:

 9,147		CHANGE:
 1354.86		OPEN:
9,147		HIGH:
9,147		ASK:
0		VOLUME:
98,800
CHANGE(%):
12.90		PREV:
10,502		LOW:
9,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,1479,1479,1479,14798,8000
07/17/2510,50210,50210,50210,50299,0000
07/16/2585785785785799,1000
07/15/2510,13310,13310,13310,13399,1000
07/14/251,0221,0221,0221,02299,2000
07/11/254,6844,6844,6844,68499,1000
07/10/256,3276,3276,3276,32799,2000
07/09/259,5019,5019,5019,50199,2000
07/08/2575075075075099,2000
07/07/2575075075075099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,985.67 - 14,920.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29