INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

13 Apr 26 10:05

LAST: 572.7	CHANGE: 21.26	OPEN: 572.7	HIGH: 572.7	ASK: 0.0	VOLUME: 95.8K
LAST: 572.7	CHG(%): 1.49	PREV: 1424.7	LOW: 572.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1403.5	1403.5	1403.5	1403.5	98.5K
10 Apr 26	1424.7	1424.7	1424.7	1424.7	98.5K
09 Apr 26	1789.0	1789.0	1789.0	1789.0	98.3K
08 Apr 26	1383.3	1383.3	1383.3	1383.3	98.5K
07 Apr 26	15.3	15.3	15.3	15.3	98.4K
06 Apr 26	494.5	494.5	494.5	494.5	98.5K
02 Apr 26	237.6	237.6	237.6	237.6	98.0K
01 Apr 26	268.7	268.7	70.9	70.9	97.8K
31 Mar 26	70.9	70.9	70.9	70.9	98.1K
30 Mar 26	-36.8	-36.8	-36.8	-36.8	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.7