INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

13 Feb 26 10:05

LAST: 361.1	CHANGE: 158.42	OPEN: 361.1	HIGH: 361.1	ASK: 0.0	VOLUME: 89.6K
LAST: 361.1	CHG(%): 7.83	PREV: 2023.4	LOW: 361.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1865.0	1865.0	1865.0	1865.0	98.3K
12 Feb 26	2023.4	2023.4	2023.4	2023.4	98.3K
11 Feb 26	1322.8	1322.8	1322.8	1322.8	98.4K
10 Feb 26	1551.8	1551.8	1551.8	1551.8	98.4K
09 Feb 26	2084.3	2084.3	2084.3	2084.3	98.4K
06 Feb 26	3584.9	3584.9	3584.9	3584.9	98.5K
05 Feb 26	2029.6	2029.6	2029.6	2029.6	98.5K
04 Feb 26	2150.1	2150.1	2150.1	2150.1	98.5K
03 Feb 26	10260.4	10260.4	10260.4	10260.4	98.3K
02 Feb 26	10671.1	10671.1	10671.1	10671.1	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.1