INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

06 Mar 2026

LAST: -20.76	CHANGE: 298.83	OPEN: -20.76	HIGH: -20.76	ASK: 0.00	VOLUME: 97.9K
LAST: -20.76	CHG(%): 83.64	PREV: 357.26	LOW: -20.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	-20.76	-20.76	-20.76	-20.76	97.9K
05 Mar 26	58.43	58.43	58.43	58.43	97.9K
04 Mar 26	357.26	357.26	357.26	357.26	97.9K
03 Mar 26	187.74	187.74	187.74	187.74	97.9K
02 Mar 26	1024.80	1024.80	1024.80	1024.80	98.1K
27 Feb 26	786.86	786.86	786.86	786.86	97.9K
26 Feb 26	923.20	923.20	923.20	923.20	98.3K
25 Feb 26	2765.24	2765.24	2765.24	2765.24	98.3K
24 Feb 26	1606.16	1606.16	1606.16	1606.16	98.2K
23 Feb 26	394.20	394.20	394.20	394.20	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-20.76