GADO52-Week Mcap Hi-Lo Nasdaq Comp05/22/2024
LAST:

 1,981
CHANGE:
 2571.91
OPEN:
1,981
HIGH:
1,981
ASK:
0
VOLUME:
98,800
CHANGE(%):
56.49
PREV:
4,553
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,9811,9811,9811,98198,8000
05/21/244,5534,5534,5534,55398,8000
05/20/246,3506,3506,3506,35098,8000
05/17/245,0355,0355,0355,03599,1000
05/16/244,2354,2354,2354,23599,1000
05/15/242,4462,4462,4462,44698,8000
05/14/2494994994994998,9000
05/13/241,2201,2201,2201,22098,9000
05/10/241,0871,0871,0871,08798,9000
05/09/242,5592,5592,5592,55998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-747.75 - 14,584.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13