GADO52-Week Mcap Hi-Lo Nasdaq Comp07/10/25 16:44
LAST:

 6,322		CHANGE:
 3174.25		OPEN:
6,322		HIGH:
6,322		ASK:
0		VOLUME:
99,200
CHANGE(%):
33.41		PREV:
9,501		LOW:
6,322		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,3276,3276,3276,32799,2000
07/09/259,5019,5019,5019,50199,2000
07/08/2575075075075099,2000
07/07/2575075075075099,2000
07/03/254,8534,8534,8534,85399,1000
07/02/2552752752752799,1000
07/01/251,2041,2041,2041,20499,1000
06/30/259,1469,1469,1469,14698,9000
06/27/2510,60210,60210,60210,60298,9000
06/26/2510,35010,35010,35010,35098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,985.67 - 14,920.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57