INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

22 Sep 26 10:02

LAST: 5,004	CHANGE: 5492.59	OPEN: 5,004	HIGH: 5,004	ASK: 0	VOLUME: 82.1K
LAST: 5,004	CHG(%): 709.09	PREV: 775	LOW: 5,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	6,267	6,267	6,267	6,267	98.9K
21 Sep 26	775	775	775	775	98.9K
18 Sep 26	-281	-281	-281	-281	98.9K
17 Sep 26	374	374	374	374	98.9K
16 Sep 26	441	441	441	441	98.9K
15 Sep 26	355	355	355	355	98.9K
14 Sep 26	284	284	284	284	98.9K
11 Sep 26	-4	-4	-4	-4	98.9K
10 Sep 26	-62	-62	-62	-62	99.1K
09 Sep 26	0	0	0	0	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,004