INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

26 Dec 2025

LAST: 787.0	CHANGE: 198.21	OPEN: 787.0	HIGH: 787.0	ASK: 0.0	VOLUME: 97.9K
LAST: 787.0	CHG(%): 20.12	PREV: 985.2	LOW: 787.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	734.6	734.6	734.6	734.6	93.8K
26 Dec 25	787.0	787.0	787.0	787.0	97.9K
24 Dec 25	985.2	985.2	985.2	985.2	97.8K
24 Dec 25	600.0	600.0	600.0	600.0	91.8K
23 Dec 25	822.3	822.3	822.3	822.3	87.3K
23 Dec 25	672.8	672.8	672.8	672.8	97.8K
22 Dec 25	3366.8	3366.8	3366.8	3366.8	97.9K
22 Dec 25	2620.3	2620.3	2620.3	2620.3	91.5K
19 Dec 25	373.1	373.1	373.1	373.1	87.3K
19 Dec 25	1045.4	1045.4	1045.4	1045.4	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.0