INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

07 Jul 2026

LAST: 1,567	CHANGE: 46.71	OPEN: 1,567	HIGH: 1,567	ASK: 0	VOLUME: 99.2K
LAST: 1,567	CHG(%): 3.07	PREV: 1,520	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	328	328	328	328	96.7K
09 Jul 26	62	62	62	62	93.9K
07 Jul 26	1,099	1,099	1,099	1,099	95.8K
07 Jul 26	1,567	1,567	1,567	1,567	99.2K
06 Jul 26	1,520	1,520	1,520	1,520	99.3K
06 Jul 26	842	842	842	842	98.2K
02 Jul 26	577	577	577	577	95.8K
02 Jul 26	1,602	1,602	1,602	1,602	98.7K
01 Jul 26	909	909	909	909	98.9K
30 Jun 26	4,436	4,436	4,436	4,436	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567