INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

17 Jul 2026

LAST: 5,478	CHANGE: 305.48	OPEN: 5,478	HIGH: 5,478	ASK: 0	VOLUME: 98.9K
LAST: 5,478	CHG(%): 5.28	PREV: 5,783	LOW: 5,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6	6	6	6	87.0K
17 Jul 26	5,478	5,478	5,478	5,478	98.9K
16 Jul 26	5,783	5,783	5,783	5,783	98.9K
16 Jul 26	242	242	242	242	83.8K
15 Jul 26	124	124	124	124	86.8K
15 Jul 26	5,309	5,309	5,309	5,309	98.9K
14 Jul 26	536	536	536	536	99.1K
14 Jul 26	161	161	161	161	97.8K
13 Jul 26	4,983	4,983	4,983	4,983	98.9K
13 Jul 26	4,949	4,949	4,949	4,949	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,478