INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

12 Dec 2025

LAST: 202.5	CHANGE: 907.56	OPEN: 202.5	HIGH: 202.5	ASK: 0.0	VOLUME: 98.1K
LAST: 202.5	CHG(%): 81.76	PREV: 1110.0	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	227.4	227.4	227.4	227.4	92.8K
12 Dec 25	202.5	202.5	202.5	202.5	98.1K
11 Dec 25	1110.0	1110.0	1110.0	1110.0	98.2K
11 Dec 25	570.7	570.7	570.7	570.7	92.2K
10 Dec 25	67.7	67.7	67.7	67.7	92.8K
10 Dec 25	2918.1	2918.1	2918.1	2918.1	98.2K
09 Dec 25	120.0	120.0	120.0	120.0	98.3K
09 Dec 25	119.9	119.9	119.9	119.9	93.4K
08 Dec 25	1777.1	1777.1	1777.1	1777.1	93.7K
08 Dec 25	2012.5	2012.5	2012.5	2012.5	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.5