INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

12 Oct 2026

LAST: 5,307	CHANGE: 286.98	OPEN: 5,307	HIGH: 5,307	ASK: 0	VOLUME: 99.3K
LAST: 5,307	CHG(%): 5.72	PREV: 5,020	LOW: 5,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5,351	5,351	5,351	5,351	97.5K
12 Oct 26	5,307	5,307	5,307	5,307	99.3K
09 Oct 26	5,020	5,020	5,020	5,020	99.1K
09 Oct 26	141	141	141	141	96.7K
08 Oct 26	184	184	184	184	82.1K
08 Oct 26	177	177	177	177	98.9K
07 Oct 26	-307	-307	-307	-307	99.1K
06 Oct 26	8,208	8,208	8,208	8,208	96.5K
06 Oct 26	12,103	12,103	12,103	12,103	99.2K
05 Oct 26	10,224	10,224	10,224	10,224	99.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,307