INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

14 Nov 2025

LAST: -1,944	CHANGE: 7562.25	OPEN: -1,944	HIGH: -1,944	ASK: 0	VOLUME: 98.5K
LAST: -1,944	CHG(%): 90.05	PREV: 8,398	LOW: -1,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-1,944	-1,944	-1,944	-1,944	98.5K
13 Nov 25	836	836	836	836	98.5K
13 Nov 25	587	587	587	587	95.7K
12 Nov 25	4,206	4,206	4,206	4,206	90.4K
12 Nov 25	8,398	8,398	8,398	8,398	98.8K
11 Nov 25	8,379	8,379	8,379	8,379	98.5K
11 Nov 25	8,383	8,383	8,383	8,383	98.4K
10 Nov 25	1,885	1,885	1,885	1,885	98.5K
10 Nov 25	1,885	1,885	1,885	1,885	98.5K
07 Nov 25	-819	-819	-819	-819	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,944