INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

20 Oct 2025

LAST: 11,373	CHANGE: 11183.73	OPEN: 11,373	HIGH: 11,373	ASK: 0	VOLUME: 98.4K
LAST: 11,373	CHG(%): 5920.45	PREV: 189	LOW: 11,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	11,373	11,373	11,373	11,373	98.4K
17 Oct 25	189	189	189	189	98.7K
16 Oct 25	7,064	7,064	7,064	7,064	98.7K
15 Oct 25	1,080	1,080	1,080	1,080	98.5K
14 Oct 25	433	433	433	433	98.8K
13 Oct 25	167	167	167	167	98.8K
10 Oct 25	4,779	4,779	4,779	4,779	98.5K
09 Oct 25	5,747	5,747	5,747	5,747	98.8K
08 Oct 25	1,566	1,566	1,566	1,566	98.8K
07 Oct 25	774	774	774	774	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,373