INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

31 Jul 2026

LAST: 3,717	CHANGE: 3549.76	OPEN: 3,717	HIGH: 3,717	ASK: 0	VOLUME: 98.9K
LAST: 3,717	CHG(%): 2118.00	PREV: 168	LOW: 3,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	184	184	184	184	96.1K
31 Jul 26	3,717	3,717	3,717	3,717	98.9K
30 Jul 26	168	168	168	168	98.9K
29 Jul 26	4,818	4,818	4,818	4,818	98.9K
29 Jul 26	734	734	734	734	96.6K
28 Jul 26	4,650	4,650	4,650	4,650	97.2K
28 Jul 26	5,040	5,040	5,040	5,040	98.9K
27 Jul 26	4,282	4,282	4,282	4,282	98.9K
27 Jul 26	5,157	5,157	5,157	5,157	96.9K
24 Jul 26	15	15	15	15	96.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,717