INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

24 Jul 2026

LAST: -1,018	CHANGE: 271.19	OPEN: -1,018	HIGH: -1,018	ASK: 0	VOLUME: 98.8K
LAST: -1,018	CHG(%): 2711900.00	PREV: 0	LOW: -1,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	15	15	15	15	96.7K
24 Jul 26	-1,018	-1,018	-1,018	-1,018	98.8K
23 Jul 26	-2,258	-2,258	-2,258	-2,258	98.9K
22 Jul 26	-78	-78	-78	-78	98.9K
21 Jul 26	6	6	6	6	98.9K
20 Jul 26	-266	-266	-266	-266	98.9K
20 Jul 26	136	136	136	136	97.0K
17 Jul 26	6	6	6	6	87.0K
17 Jul 26	5,478	5,478	5,478	5,478	98.9K
16 Jul 26	5,783	5,783	5,783	5,783	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,018