INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

05 Feb 2026

LAST: -2,143	CHANGE: 5721.98	OPEN: -2,143	HIGH: -2,143	ASK: 0	VOLUME: 98.5K
LAST: -2,143	CHG(%): 90.77	PREV: 6,304	LOW: -2,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	-2,143	-2,143	-2,143	-2,143	98.5K
04 Feb 26	582	582	582	582	98.5K
04 Feb 26	783	783	783	783	92.0K
03 Feb 26	7,027	7,027	7,027	7,027	98.2K
03 Feb 26	6,304	6,304	6,304	6,304	98.3K
02 Feb 26	10,159	10,159	10,159	10,159	98.4K
30 Jan 26	600	600	600	600	98.2K
30 Jan 26	750	750	750	750	87.1K
29 Jan 26	6,908	6,908	6,908	6,908	86.2K
29 Jan 26	6,280	6,280	6,280	6,280	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,143