INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

14 May 2026

LAST: 11,203	CHANGE: 11210.41	OPEN: 11,203	HIGH: 11,203	ASK: 0	VOLUME: 98.5K
LAST: 11,203	CHG(%): 50.02	PREV: 22,413	LOW: 11,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	310	310	310	310	92.8K
14 May 26	11,203	11,203	11,203	11,203	98.5K
14 May 26	0	0	0	0	0
13 May 26	10,733	10,733	10,733	10,733	90.7K
13 May 26	22,413	22,413	22,413	22,413	98.7K
12 May 26	10,405	10,405	10,405	10,405	98.8K
12 May 26	575	575	575	575	92.0K
11 May 26	10,384	10,384	10,384	10,384	98.8K
11 May 26	10,521	10,521	10,521	10,521	98.8K
08 May 26	24,042	24,042	24,042	24,042	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,203