INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

20 Aug 2026

LAST: -26.52	CHANGE: 711.91	OPEN: -26.52	HIGH: -26.52	ASK: 0.00	VOLUME: 99.2K
LAST: -26.52	CHG(%): 86.28	PREV: 825.11	LOW: -26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	-26.52	-26.52	-26.52	-26.52	99.2K
19 Aug 26	1517.55	1517.55	1517.55	1517.55	99.2K
19 Aug 26	1537.02	1537.02	1537.02	1537.02	99.3K
18 Aug 26	825.11	825.11	825.11	825.11	99.3K
18 Aug 26	288.90	288.90	288.90	288.90	97.6K
17 Aug 26	251.35	251.35	251.35	251.35	97.4K
17 Aug 26	412.42	412.42	412.42	412.42	99.3K
14 Aug 26	1568.89	1568.89	1568.89	1568.89	99.3K
14 Aug 26	821.78	821.78	821.78	821.78	94.0K
13 Aug 26	927.14	927.14	927.14	927.14	97.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-26.52