G6DO6-Month Mcap Hi-Lo Nasdaq Comp05/29/2025
LAST:

 674.9		CHANGE:
 4468.07		OPEN:
674.9		HIGH:
674.9		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
86.88		PREV:
5143.0		LOW:
674.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25674.9674.9674.9674.998,7000
05/28/255143.05143.05143.05143.098,7000
05/27/255199.85199.85199.85199.898,8000
05/26/25172.1172.1172.1172.100
05/23/25172.1172.1172.1172.198,5000
05/22/253573.43573.43573.43573.498,5000
05/21/251049.81049.81049.81049.898,8000
05/20/25486.4486.4486.4486.498,5000
05/19/254240.34240.34240.34240.398,8000
05/16/251113.91113.91113.91113.998,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35