INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

05 Jun 2026

LAST: 82.00	CHANGE: 2123.23	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 98.9K
LAST: 82.00	CHG(%): 96.28	PREV: 2205.23	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	189.71	189.71	189.71	189.71	93.2K
05 Jun 26	82.00	82.00	82.00	82.00	98.9K
04 Jun 26	2205.23	2205.23	2205.23	2205.23	98.9K
04 Jun 26	265.23	265.23	265.23	265.23	92.0K
03 Jun 26	11541.75	11541.75	11541.75	11541.75	88.9K
03 Jun 26	12529.07	12529.07	12529.07	12529.07	99.1K
02 Jun 26	11521.82	11521.82	11521.82	11521.82	98.5K
02 Jun 26	5189.89	5189.89	5189.89	5189.89	93.5K
01 Jun 26	5051.88	5051.88	5051.88	5051.88	93.5K
01 Jun 26	6354.32	6354.32	6354.32	6354.32	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00