EODData

INDEX, G6DO: 6-Month Mcap Hi-Lo Nasdaq Comp

28 Aug 2026
LAST:

4,794

CHANGE:
 2986.78
OPEN:
4,794
HIGH:
4,794
ASK:
0
VOLUME:
99.3K
CHG(%):
165.23
PREV:
1,808
LOW:
4,794
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264,7944,7944,7944,79499.3K
28 Aug 2694794794794797.8K
27 Aug 2689789789789796.5K
27 Aug 261,8081,8081,8081,80899.2K
26 Aug 2648948948948999.3K
26 Aug 2631831831831897.9K
25 Aug 268888888884.8K
25 Aug 261,4551,4551,4551,45599.2K
24 Aug 2697397397397398.9K
24 Aug 2637837837837897.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,903.87151.8%
MA10:1,255.50281.9%
MA20:2,405.3799.3%
MA50:2,167.97121.1%
MA100:4,754.680.8%
MA200:3,037.0557.9%
STO9:100.00 
STO14:100.00 
RSI14:47.06
MTM14:3,815.61
ROC14:3.90 
ATR:1,259.13 
Week High:4,794.410.0%
Week Low:287.651,566.8%
Month High:7,201.0650.2%
Month Low:-26.5257.9%
Year High:24,042.02401.5%
Year Low:-10,589.50-145.3%
Volatility:6,019.19