INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

29 Jan 2026

LAST: 6,280	CHANGE: 3335.97	OPEN: 6,280	HIGH: 6,280	ASK: 0	VOLUME: 98.3K
LAST: 6,280	CHG(%): 113.32	PREV: 2,944	LOW: 6,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	750	750	750	750	87.1K
29 Jan 26	6,908	6,908	6,908	6,908	86.2K
29 Jan 26	6,280	6,280	6,280	6,280	98.3K
28 Jan 26	2,944	2,944	2,944	2,944	98.2K
28 Jan 26	2,892	2,892	2,892	2,892	91.9K
27 Jan 26	1,095	1,095	1,095	1,095	90.3K
27 Jan 26	2,498	2,498	2,498	2,498	98.3K
26 Jan 26	1,488	1,488	1,488	1,488	98.2K
26 Jan 26	1,006	1,006	1,006	1,006	89.1K
23 Jan 26	687	687	687	687	87.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,280