INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

01 May 2026

LAST: 13,118	CHANGE: 1843.12	OPEN: 13,118	HIGH: 13,118	ASK: 0	VOLUME: 98.2K
LAST: 13,118	CHG(%): 12.32	PREV: 14,961	LOW: 13,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13,118	13,118	13,118	13,118	98.2K
01 May 26	2,125	2,125	2,125	2,125	93.2K
30 Apr 26	12,994	12,994	12,994	12,994	93.3K
30 Apr 26	14,961	14,961	14,961	14,961	98.2K
29 Apr 26	12,294	12,294	12,294	12,294	98.1K
29 Apr 26	852	852	852	852	90.5K
28 Apr 26	335	335	335	335	95.1K
28 Apr 26	185	185	185	185	98.2K
27 Apr 26	15,387	15,387	15,387	15,387	98.2K
27 Apr 26	1,601	1,601	1,601	1,601	92.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,118