G6DO6-Month Mcap Hi-Lo Nasdaq Comp06/27/2025
LAST:

 11,192		CHANGE:
 203.55		OPEN:
11,192		HIGH:
11,192		ASK:
0		VOLUME:
98,900
CHANGE(%):
1.85		PREV:
10,988		LOW:
11,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,3374,3374,3374,33796,1000
07/10/256,6476,6476,6476,64799,2000
07/09/259,8959,8959,8959,89599,2000
07/08/251,3781,3781,3781,37899,2000
07/07/2595595595595599,2000
07/03/255,7095,7095,7095,70999,1000
07/02/251,4141,4141,4141,41499,1000
07/01/252,0062,0062,0062,00699,1000
06/30/259,5229,5229,5229,52298,9000
06/27/2511,19211,19211,19211,19298,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57