INDEX, G6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq Comp]

21 May 2026

LAST: 5,906	CHANGE: 4694.41	OPEN: 5,906	HIGH: 5,906	ASK: 0	VOLUME: 98.4K
LAST: 5,906	CHG(%): 387.39	PREV: 1,212	LOW: 5,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7,983	7,983	7,983	7,983	90.7K
21 May 26	5,906	5,906	5,906	5,906	98.4K
21 May 26	5,906	5,906	5,906	5,906	98.4K
20 May 26	1,212	1,212	1,212	1,212	98.4K
20 May 26	215	215	215	215	94.6K
19 May 26	678	678	678	678	90.2K
19 May 26	1,856	1,856	1,856	1,856	98.3K
18 May 26	11,131	11,131	11,131	11,131	98.4K
18 May 26	10,906	10,906	10,906	10,906	95.5K
15 May 26	310	310	310	310	92.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,906