EODData

INDEX, G6DO: 6-Month Mcap Hi-Lo Nasdaq Comp

01 Dec 2025
LAST:

5,491

CHANGE:
 2933.05
OPEN:
5,491
HIGH:
5,491
ASK:
0
VOLUME:
98.1K
CHG(%):
114.68
PREV:
2,558
LOW:
5,491
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256666666693.8K
01 Dec 255,4915,4915,4915,49198.1K
28 Nov 252,5582,5582,5582,55898.1K
28 Nov 252,3132,3132,3132,31393.6K
26 Nov 252,2312,2312,2312,23193.4K
26 Nov 253,6463,6463,6463,64698.2K
25 Nov 2515,22615,22615,22615,22698.3K
25 Nov 2512,95912,95912,95912,95993.5K
24 Nov 257,8767,8767,8767,87693.2K
24 Nov 257,8967,8967,8967,89698.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,963.2726.8%
MA10:4,766.3315.2%
MA20:3,431.9360.0%
MA50:4,894.6212.2%
MA100:5,182.805.9%
MA200:2,865.8191.6%
STO9:46.08
STO14:46.08
RSI14:52.20
WPR14:-53.92
MTM14:-2,888.36
ROC14:-0.34 
ATR:5,856.81 
Week High:15,225.92177.3%
Week Low:2,557.62114.7%
Month High:15,225.92177.3%
Month Low:-2,828.4291.6%
Year High:19,714.25259.0%
Year Low:-21,304.60-125.8%
Volatility:1,780.55