G5HB5-Day Mcap Highs S&P 40007/03/25 16:03
LAST:

 2,049		CHANGE:
 464.53		OPEN:
2,049		HIGH:
2,049		ASK:
0		VOLUME:
40,000
CHANGE(%):
29.32		PREV:
1,584		LOW:
2,049		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,0492,0492,0492,04940,0000
07/02/251,5841,5841,5841,58440,0000
07/01/252,2422,2422,2422,24240,0000
06/30/2595395395395340,0000
06/27/251,7591,7591,7591,75940,0000
06/26/251,4341,4341,4341,43440,0000
06/25/2597497497497440,0000
06/24/252,1842,1842,1842,18440,0000
06/23/251,3191,3191,3191,31940,0000
06/20/2581981981981940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 3,105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63