INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

06 Mar 26 18:21

LAST: 274.6	CHANGE: 296.99	OPEN: 274.6	HIGH: 274.6	ASK: 0.0	VOLUME: 40.0K
LAST: 274.6	CHG(%): 51.96	PREV: 571.6	LOW: 274.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	274.6	274.6	274.6	274.6	40.0K
05 Mar 26	571.6	571.6	571.6	571.6	40.0K
04 Mar 26	605.9	605.9	605.9	605.9	40.0K
03 Mar 26	501.6	501.6	501.6	501.6	40.0K
02 Mar 26	1339.2	1339.2	1339.2	1339.2	40.0K
27 Feb 26	869.0	869.0	869.0	869.0	39.6K
26 Feb 26	1286.3	1286.3	1286.3	1286.3	39.6K
25 Feb 26	1012.3	1012.3	1012.3	1012.3	39.6K
24 Feb 26	1012.5	1012.5	1012.5	1012.5	39.6K
23 Feb 26	905.4	905.4	905.4	905.4	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.6