INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

19 Feb 26 10:05

LAST: 263.7	CHANGE: 140.00	OPEN: 263.7	HIGH: 263.7	ASK: 0.0	VOLUME: 38.6K
LAST: 263.7	CHG(%): 17.21	PREV: 813.7	LOW: 263.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	673.7	673.7	673.7	673.7	39.6K
18 Feb 26	813.7	813.7	813.7	813.7	39.6K
17 Feb 26	824.4	824.4	824.4	824.4	39.6K
13 Feb 26	526.2	526.2	526.2	526.2	39.6K
12 Feb 26	1487.3	1487.3	1487.3	1487.3	39.6K
11 Feb 26	1510.7	1510.7	1510.7	1510.7	39.6K
10 Feb 26	1528.7	1528.7	1528.7	1528.7	39.6K
09 Feb 26	1572.9	1572.9	1572.9	1572.9	39.6K
06 Feb 26	2177.6	2177.6	2177.6	2177.6	39.6K
05 Feb 26	1259.9	1259.9	1259.9	1259.9	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7