G5HB5-Day Mcap Highs S&P 40005/20/24 11:32
LAST:

 651.4
CHANGE:
 25.86
OPEN:
651.4
HIGH:
651.4
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
3.82
PREV:
677.3
LOW:
651.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24651.4651.4651.4651.440,0000
05/17/24660.9660.9660.9660.940,0000
05/16/24821.0821.0821.0821.040,0000
05/15/241666.01666.01666.01666.040,0000
05/14/241192.71192.71192.71192.740,0000
05/13/241179.91179.91179.91179.940,0000
05/10/241364.81364.81364.81364.840,0000
05/09/241214.01214.01214.01214.040,0000
05/08/24683.3683.3683.3683.340,0000
05/07/241931.61931.61931.61931.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 2,467.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22