G5HB5-Day Mcap Highs S&P 40007/07/25 15:44
LAST:

 967.4		CHANGE:
 1032.29		OPEN:
967.4		HIGH:
967.4		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
50.38		PREV:
2049.0		LOW:
967.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251016.71016.71016.71016.740,1000
07/03/252049.02049.02049.02049.040,0000
07/02/251584.41584.41584.41584.440,0000
07/01/252241.72241.72241.72241.740,0000
06/30/25953.2953.2953.2953.240,0000
06/27/251759.21759.21759.21759.240,0000
06/26/251433.61433.61433.61433.640,0000
06/25/25974.2974.2974.2974.240,0000
06/24/252183.72183.72183.72183.740,0000
06/23/251319.31319.31319.31319.340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 3,105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76