INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

15 May 26 10:05

LAST: 119.4	CHANGE: 608.29	OPEN: 119.4	HIGH: 119.4	ASK: 0.0	VOLUME: 37.3K
LAST: 119.4	CHG(%): 64.87	PREV: 937.8	LOW: 119.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	329.5	329.5	329.5	329.5	40.0K
14 May 26	937.8	937.8	937.8	937.8	40.0K
13 May 26	712.0	712.0	712.0	712.0	40.0K
12 May 26	423.5	423.5	423.5	423.5	40.0K
11 May 26	758.4	758.4	758.4	758.4	40.0K
08 May 26	750.1	750.1	750.1	750.1	40.0K
07 May 26	1369.2	1369.2	1369.2	1369.2	40.0K
06 May 26	1950.5	1950.5	1950.5	1950.5	40.0K
05 May 26	1410.5	1410.5	1410.5	1410.5	40.0K
04 May 26	907.2	907.2	907.2	907.2	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.4