INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

01 Apr 26 10:05

LAST: 1,001	CHANGE: 0.00	OPEN: 1,001	HIGH: 1,001	ASK: 0	VOLUME: 39.0K
LAST: 1,001	CHG(%): 0.00	PREV: 882	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,731	1,731	882	882	40.0K
31 Mar 26	882	882	882	882	40.0K
30 Mar 26	457	457	457	457	40.0K
27 Mar 26	360	360	360	360	40.0K
26 Mar 26	772	772	772	772	40.0K
25 Mar 26	1,871	1,871	1,871	1,871	40.0K
24 Mar 26	1,187	1,187	1,187	1,187	40.0K
23 Mar 26	1,054	1,054	1,054	1,054	40.0K
20 Mar 26	369	369	369	369	40.0K
19 Mar 26	727	727	727	727	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001