INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

30 Apr 26 10:05

LAST: 389.3	CHANGE: 647.14	OPEN: 389.3	HIGH: 389.3	ASK: 0.0	VOLUME: 38.8K
LAST: 389.3	CHG(%): 128.81	PREV: 502.4	LOW: 389.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1149.5	1149.5	1149.5	1149.5	39.9K
29 Apr 26	502.4	502.4	502.4	502.4	39.9K
28 Apr 26	781.0	781.0	781.0	781.0	39.9K
27 Apr 26	867.6	867.6	867.6	867.6	39.9K
24 Apr 26	809.3	809.3	809.3	809.3	39.9K
23 Apr 26	996.0	996.0	996.0	996.0	39.9K
22 Apr 26	878.0	878.0	878.0	878.0	39.9K
21 Apr 26	1884.3	1884.3	1884.3	1884.3	39.9K
20 Apr 26	1533.8	1533.8	1533.8	1533.8	39.9K
17 Apr 26	2386.9	2386.9	2386.9	2386.9	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.3