G5HB5-Day Mcap Highs S&P 40007/18/25 16:16
LAST:

 1,271		CHANGE:
 265.20		OPEN:
1,271		HIGH:
1,271		ASK:
0		VOLUME:
40,000
CHANGE(%):
26.38		PREV:
1,005		LOW:
1,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2711,2711,2711,27140,0000
07/17/251,0051,0051,0051,00540,0000
07/16/2533133133133140,0000
07/15/2560960960960940,1000
07/14/2575375375375340,1000
07/11/2545745745745740,1000
07/10/251,7171,7171,7171,71740,1000
07/09/251,1001,1001,1001,10040,1000
07/08/2599599599599540,1000
07/07/251,0171,0171,0171,01740,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 3,105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29