INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

21 Nov 25 10:05

LAST: 124.8	CHANGE: 103.46	OPEN: 124.8	HIGH: 124.8	ASK: 0.0	VOLUME: 38.9K
LAST: 124.8	CHG(%): 8.80	PREV: 1175.2	LOW: 124.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1278.7	1278.7	1278.7	1278.7	40.0K
20 Nov 25	1175.2	1175.2	1175.2	1175.2	40.0K
19 Nov 25	319.9	319.9	319.9	319.9	40.0K
18 Nov 25	213.7	213.7	213.7	213.7	40.0K
17 Nov 25	305.9	305.9	305.9	305.9	40.0K
14 Nov 25	361.0	361.0	361.0	361.0	40.0K
13 Nov 25	800.4	800.4	800.4	800.4	40.0K
12 Nov 25	1398.8	1398.8	1398.8	1398.8	40.1K
11 Nov 25	1097.1	1097.1	1097.1	1097.1	40.1K
10 Nov 25	1533.5	1533.5	1533.5	1533.5	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8