INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

17 Oct 2025

LAST: 455.6	CHANGE: 437.91	OPEN: 455.6	HIGH: 455.6	ASK: 0.0	VOLUME: 40.1K
LAST: 455.6	CHG(%): 49.01	PREV: 893.5	LOW: 455.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	455.6	455.6	455.6	455.6	40.1K
16 Oct 25	893.5	893.5	893.5	893.5	40.1K
15 Oct 25	1298.0	1298.0	1298.0	1298.0	40.1K
14 Oct 25	904.9	904.9	904.9	904.9	40.1K
13 Oct 25	370.4	370.4	370.4	370.4	40.1K
10 Oct 25	376.2	376.2	376.2	376.2	40.1K
09 Oct 25	771.5	771.5	771.5	771.5	40.1K
08 Oct 25	816.1	816.1	816.1	816.1	40.1K
07 Oct 25	697.0	697.0	697.0	697.0	40.1K
06 Oct 25	1389.7	1389.7	1389.7	1389.7	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6