INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

26 Feb 26 10:05

LAST: 238.6	CHANGE: 863.40	OPEN: 238.6	HIGH: 238.6	ASK: 0.0	VOLUME: 3.0K
LAST: 238.6	CHG(%): 78.35	PREV: 1102.0	LOW: 238.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	238.6	238.6	238.6	238.6	3.0K
25 Feb 26	1102.0	1102.0	1102.0	1102.0	3.0K
24 Feb 26	1869.6	1869.6	1869.6	1869.6	3.0K
23 Feb 26	1467.8	1467.8	1467.8	1467.8	3.0K
20 Feb 26	65.9	65.9	65.9	65.9	3.0K
19 Feb 26	967.1	967.1	967.1	967.1	3.0K
18 Feb 26	0.0	0.0	0.0	0.0	3.0K
17 Feb 26	1027.0	1027.0	1027.0	1027.0	3.0K
13 Feb 26	1601.8	1601.8	1601.8	1601.8	3.0K
12 Feb 26	3412.9	3412.9	3412.9	3412.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.6