INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

01 May 26 10:05

LAST: 1,122	CHANGE: 2850.88	OPEN: 1,122	HIGH: 1,122	ASK: 0	VOLUME: 3.0K
LAST: 1,122	CHG(%): 71.95	PREV: 3,963	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,112	1,112	1,112	1,112	3.0K
30 Apr 26	3,963	3,963	3,963	3,963	3.0K
29 Apr 26	3,166	3,166	3,166	3,166	3.0K
28 Apr 26	333	333	333	333	3.0K
27 Apr 26	5,264	5,264	5,264	5,264	3.0K
24 Apr 26	2,839	2,839	2,839	2,839	3.0K
23 Apr 26	3,132	3,132	3,132	3,132	3.0K
22 Apr 26	355	355	355	355	3.0K
21 Apr 26	727	727	727	727	3.0K
20 Apr 26	346	346	346	346	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122