INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

29 Apr 26 10:05

LAST: 0.0100	CHANGE: 2832.40	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 850.32	PREV: 333.1000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3165.5000	3165.5000	3165.5000	3165.5000	3.0K
28 Apr 26	333.1000	333.1000	333.1000	333.1000	3.0K
27 Apr 26	5263.6200	5263.6200	5263.6200	5263.6200	3.0K
24 Apr 26	2839.0100	2839.0100	2839.0100	2839.0100	3.0K
23 Apr 26	3131.8200	3131.8200	3131.8200	3131.8200	3.0K
22 Apr 26	354.7000	354.7000	354.7000	354.7000	3.0K
21 Apr 26	726.7400	726.7400	726.7400	726.7400	3.0K
20 Apr 26	346.4400	346.4400	346.4400	346.4400	3.0K
17 Apr 26	369.7400	369.7400	369.7400	369.7400	3.0K
16 Apr 26	0.0100	0.0100	0.0100	0.0100	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100