INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

26 May 26 10:05

LAST: 299.4	CHANGE: 5004.96	OPEN: 299.4	HIGH: 299.4	ASK: 0.0	VOLUME: 3.0K
LAST: 299.4	CHG(%): 94.36	PREV: 5304.4	LOW: 299.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	299.4	299.4	299.4	299.4	3.0K
22 May 26	5304.4	5304.4	5304.4	5304.4	3.0K
21 May 26	4771.0	4771.0	4771.0	4771.0	3.0K
20 May 26	0.0	0.0	0.0	0.0	3.0K
19 May 26	1422.2	1422.2	1422.2	1422.2	3.0K
18 May 26	469.6	469.6	469.6	469.6	3.0K
15 May 26	4409.6	4409.6	4409.6	4409.6	3.0K
14 May 26	6184.8	6184.8	6184.8	6184.8	3.0K
13 May 26	10644.0	10644.0	10644.0	10644.0	3.0K
12 May 26	10447.0	10447.0	10447.0	10447.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.4