G6HD6-Month Mcap Highs Dow Indu05/21/2025
LAST:

 0.0100		CHANGE:
 248.09		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
100.00		PREV:
248.1000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.01000.01000.01000.01003,0000
05/20/25248.1000248.1000248.1000248.10003,0000
05/19/254401.06004401.06004401.06004401.06003,0000
05/16/25309.9200309.9200309.9200309.92003,0000
05/15/253615.76003615.76003615.76003615.76003,0000
05/14/25154.3500154.3500154.3500154.35003,0000
05/13/25153.3700153.3700153.3700153.37003,0000
05/12/25149.6900149.6900149.6900149.69003,0000
05/09/25146.9100146.9100146.9100146.91003,0000
05/08/25205.9000205.9000205.9000205.90003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62