G6HD6-Month Mcap Highs Dow Indu07/07/25 15:44
LAST:

 0.0100		CHANGE:
 5316.93		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
100.00		PREV:
5316.9400		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.01000.01000.01000.01003,0000
07/03/255316.94005316.94005316.94005316.94003,0000
07/02/251413.04001413.04001413.04001413.04003,0000
07/01/25153.4500153.4500153.4500153.45003,0000
06/30/255367.22005367.22005367.22005367.22003,0000
06/27/258238.95008238.95008238.95008238.95003,0000
06/26/258984.51008984.51008984.51008984.51003,0000
06/25/258753.95008753.95008753.95008753.95003,0000
06/24/254966.30004966.30004966.30004966.30003,0000
06/23/254147.80004147.80004147.80004147.80003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76