INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

08 Dec 25 10:05

LAST: 259.3	CHANGE: 1196.39	OPEN: 259.3	HIGH: 259.3	ASK: 0.0	VOLUME: 3.0K
LAST: 259.3	CHG(%): 82.15	PREV: 1456.3	LOW: 259.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	259.9	259.9	259.9	259.9	3.0K
05 Dec 25	1456.3	1456.3	1456.3	1456.3	3.0K
04 Dec 25	531.7	531.7	531.7	531.7	3.0K
03 Dec 25	5388.8	5388.8	5388.8	5388.8	3.0K
02 Dec 25	5125.1	5125.1	5125.1	5125.1	3.0K
01 Dec 25	5072.4	5072.4	5072.4	5072.4	3.0K
28 Nov 25	1195.6	1195.6	1195.6	1195.6	3.0K
26 Nov 25	1369.9	1369.9	1369.9	1369.9	3.0K
25 Nov 25	4918.3	4918.3	4918.3	4918.3	3.0K
24 Nov 25	314.1	314.1	314.1	314.1	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3