INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

13 Mar 26 10:05

LAST: 0.0100	CHANGE: 176.33	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 44.86	PREV: 393.0300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	216.7000	216.7000	216.7000	216.7000	3.0K
12 Mar 26	393.0300	393.0300	393.0300	393.0300	3.0K
11 Mar 26	0.0100	0.0100	0.0100	0.0100	3.0K
10 Mar 26	0.0100	0.0100	0.0100	0.0100	3.0K
09 Mar 26	0.0100	0.0100	0.0100	0.0100	3.0K
06 Mar 26	379.0000	379.0000	379.0000	379.0000	3.0K
05 Mar 26	0.0100	0.0100	0.0100	0.0100	3.0K
04 Mar 26	215.9400	215.9400	215.9400	215.9400	3.0K
03 Mar 26	591.2200	591.2200	591.2200	591.2200	3.0K
02 Mar 26	1647.9500	1647.9500	1647.9500	1647.9500	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100