G6HD6-Month Mcap Highs Dow Indu05/23/24 14:56
LAST:

 3,174
CHANGE:
 2648.26
OPEN:
3,174
HIGH:
3,174
ASK:
0
VOLUME:
3,000
CHANGE(%):
503.68
PREV:
526
LOW:
3,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/243,1743,1743,1743,1743,0000
05/22/245265265265263,0000
05/21/244,1114,1114,1114,1113,0000
05/20/249439439439433,0000
05/17/241,3181,3181,3181,3183,0000
05/16/241,7011,7011,7011,7013,0000
05/15/247317317317313,0000
05/14/249989989989983,0000
05/13/248928928928923,0000
05/10/249879879879873,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13