G6HD6-Month Mcap Highs Dow Indu07/18/25 16:16
LAST:

 8,064		CHANGE:
 253.44		OPEN:
8,064		HIGH:
8,064		ASK:
0		VOLUME:
3,000
CHANGE(%):
3.05		PREV:
8,318		LOW:
8,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,0648,0648,0648,0643,0000
07/17/258,3188,3188,3188,3183,0000
07/16/251941941941943,0000
07/15/258,0988,0988,0988,0983,0000
07/14/251741741741743,0000
07/11/254,0244,0244,0244,0243,0000
07/10/254,2814,2814,2814,2813,0000
07/09/258,1258,1258,1258,1253,0000
07/08/253193193193193,0000
07/07/2500003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29