INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

20 Nov 25 10:05

LAST: 0.0100	CHANGE: 298.64	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 61.21	PREV: 487.9000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	786.5400	786.5400	786.5400	786.5400	3.0K
19 Nov 25	487.9000	487.9000	487.9000	487.9000	3.0K
18 Nov 25	721.2000	721.2000	721.2000	721.2000	3.0K
17 Nov 25	480.8400	480.8400	480.8400	480.8400	3.0K
14 Nov 25	702.6800	702.6800	702.6800	702.6800	3.0K
13 Nov 25	1492.6300	1492.6300	1492.6300	1492.6300	3.0K
12 Nov 25	2615.3000	2615.3000	2615.3000	2615.3000	3.0K
11 Nov 25	662.9700	662.9700	662.9700	662.9700	3.0K
10 Nov 25	1290.3500	1290.3500	1290.3500	1290.3500	3.0K
07 Nov 25	253.8600	253.8600	253.8600	253.8600	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100