INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

22 May 26 10:05

LAST: 5,298	CHANGE: 533.36	OPEN: 5,298	HIGH: 5,298	ASK: 0	VOLUME: 3.0K
LAST: 5,298	CHG(%): 11.18	PREV: 4,771	LOW: 5,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,304	5,304	5,304	5,304	3.0K
21 May 26	4,771	4,771	4,771	4,771	3.0K
20 May 26	0	0	0	0	3.0K
19 May 26	1,422	1,422	1,422	1,422	3.0K
18 May 26	470	470	470	470	3.0K
15 May 26	4,410	4,410	4,410	4,410	3.0K
14 May 26	6,185	6,185	6,185	6,185	3.0K
13 May 26	10,644	10,644	10,644	10,644	3.0K
12 May 26	10,447	10,447	10,447	10,447	3.0K
11 May 26	6,071	6,071	6,071	6,071	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,298