G6HD6-Month Mcap Highs Dow Indu07/03/25 16:03
LAST:

 5,317		CHANGE:
 3903.90		OPEN:
5,317		HIGH:
5,317		ASK:
0		VOLUME:
3,000
CHANGE(%):
276.28		PREV:
1,413		LOW:
5,317		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,3175,3175,3175,3173,0000
07/02/251,4131,4131,4131,4133,0000
07/01/251531531531533,0000
06/30/255,3675,3675,3675,3673,0000
06/27/258,2398,2398,2398,2393,0000
06/26/258,9858,9858,9858,9853,0000
06/25/258,7548,7548,7548,7543,0000
06/24/254,9664,9664,9664,9663,0000
06/23/254,1484,1484,1484,1483,0000
06/20/253,8113,8113,8113,8113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63