INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

17 Oct 2025

LAST: 0.0100	CHANGE: 1102.28	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3K
LAST: 0.0100	CHG(%): 100.00	PREV: 1102.2900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0100	0.0100	0.0100	0.0100	3K
16 Oct 25	1102.2900	1102.2900	1102.2900	1102.2900	3K
15 Oct 25	1119.4700	1119.4700	1119.4700	1119.4700	3K
14 Oct 25	1561.5000	1561.5000	1561.5000	1561.5000	3K
13 Oct 25	0.0100	0.0100	0.0100	0.0100	3K
10 Oct 25	4680.9500	4680.9500	4680.9500	4680.9500	3K
09 Oct 25	5139.6300	5139.6300	5139.6300	5139.6300	3K
08 Oct 25	755.7200	755.7200	755.7200	755.7200	3K
07 Oct 25	337.2700	337.2700	337.2700	337.2700	3K
06 Oct 25	685.2200	685.2200	685.2200	685.2200	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100