INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

03 Jun 26 10:05

LAST: 4,645	CHANGE: 275.37	OPEN: 4,645	HIGH: 4,645	ASK: 0	VOLUME: 3.0K
LAST: 4,645	CHG(%): 4.78	PREV: 5,757	LOW: 4,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5,482	5,482	5,482	5,482	3.0K
02 Jun 26	5,757	5,757	5,757	5,757	3.0K
01 Jun 26	1,089	1,089	1,089	1,089	3.0K
29 May 26	5,361	5,361	5,361	5,361	3.0K
28 May 26	0	0	0	0	3.0K
27 May 26	4,566	4,566	4,566	4,566	3.0K
26 May 26	4,822	4,822	4,822	4,822	3.0K
22 May 26	5,304	5,304	5,304	5,304	3.0K
21 May 26	4,771	4,771	4,771	4,771	3.0K
20 May 26	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,645