INDEX, GAHJ End of Day and Historical Quotes [52-Week Mcap Highs TSX Venture]

06 Aug 25 16:46

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0100	0.0100	0.0100	0.0100	11.5K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	11.6K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0
01 Aug 25	0.0100	0.0100	0.0100	0.0100	11.5K
31 Jul 25	0.0100	0.0100	0.0100	0.0100	11.9K
30 Jul 25	0.0100	0.0100	0.0100	0.0100	11.7K
29 Jul 25	0.0100	0.0100	0.0100	0.0100	11.7K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	11.7K
25 Jul 25	0.0100	0.0100	0.0100	0.0100	11.9K
24 Jul 25	0.0100	0.0100	0.0100	0.0100	11.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0100