GADC52-Week Mcap Hi-Lo Nasdaq 10007/11/25 15:39
LAST:

 4,265		CHANGE:
 1482.96		OPEN:
4,265		HIGH:
4,265		ASK:
0		VOLUME:
10,100
CHANGE(%):
25.83		PREV:
5,741		LOW:
4,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,2584,2584,2584,25810,1000
07/10/255,7415,7415,7415,74110,1000
07/09/259,2649,2649,2649,26410,1000
07/08/2535635635635610,1000
07/07/2532632632632610,1000
07/03/254,3984,3984,3984,39810,1000
07/02/2512212212212210,1000
07/01/2566166166166110,1000
06/30/258,4418,4418,4418,44110,1000
06/27/2510,26710,26710,26710,26710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46