INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

16 Jan 26 10:05

LAST: 1,170	CHANGE: 708.61	OPEN: 1,170	HIGH: 1,170	ASK: 0	VOLUME: 10.1K
LAST: 1,170	CHG(%): 41.67	PREV: 1,700	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	992	992	992	992	10.1K
15 Jan 26	1,700	1,700	1,700	1,700	10.1K
14 Jan 26	87	87	87	87	10.1K
13 Jan 26	9,320	9,320	9,320	9,320	10.1K
12 Jan 26	9,658	9,658	9,658	9,658	10.1K
09 Jan 26	9,525	9,525	9,525	9,525	10.1K
08 Jan 26	8,117	8,117	8,117	8,117	10.1K
07 Jan 26	846	846	846	846	10.1K
06 Jan 26	2,249	2,249	2,249	2,249	10.1K
05 Jan 26	1,414	1,414	1,414	1,414	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170