GADC52-Week Mcap Hi-Lo Nasdaq 10004/17/25 16:41
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.01000.01000.01000.010010,1000
04/16/250.01000.01000.01000.010010,1000
04/15/250.01000.01000.01000.010010,1000
04/11/25-134.3000-134.3000-134.3000-134.300010,1000
04/10/25-121.5500-121.5500-121.5500-121.550010,1000
04/09/25-885.9100-885.9100-885.9100-885.910010,1000
04/08/25-1066.4200-1066.4200-1066.4200-1066.420010,1000
04/07/25-8969.8900-8969.8900-8969.8900-8969.890010,1000
04/04/25-8157.7700-8157.7700-8157.7700-8157.770010,1000
04/03/25-1207.3500-1207.3500-1207.3500-1207.350010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23