INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

07 Aug 26 10:12

LAST: 163.2	CHANGE: 2.77	OPEN: 163.2	HIGH: 163.2	ASK: 0.0	VOLUME: 10.2K
LAST: 163.2	CHG(%): 1.69	PREV: 164.0	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	166.8	166.8	166.8	166.8	10.2K
06 Aug 26	164.0	164.0	164.0	164.0	10.2K
05 Aug 26	950.6	950.6	950.6	950.6	10.2K
04 Aug 26	188.3	188.3	188.3	188.3	10.3K
03 Aug 26	3223.0	3223.0	3223.0	3223.0	10.3K
31 Jul 26	148.4	148.4	148.4	148.4	10.3K
30 Jul 26	25.1	25.1	25.1	25.1	10.3K
29 Jul 26	3934.7	3934.7	3934.7	3934.7	10.3K
28 Jul 26	5556.3	5556.3	5556.3	5556.3	10.3K
27 Jul 26	5192.6	5192.6	5192.6	5192.6	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.2