INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

06 Feb 26 10:05

LAST: 646.4	CHANGE: 763.61	OPEN: 646.4	HIGH: 646.4	ASK: 0.0	VOLUME: 10.1K
LAST: 646.4	CHG(%): 45.85	PREV: 1665.3	LOW: 646.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2428.9	2428.9	2428.9	2428.9	10.1K
05 Feb 26	1665.3	1665.3	1665.3	1665.3	10.1K
04 Feb 26	1618.2	1618.2	1618.2	1618.2	10.1K
03 Feb 26	9840.5	9840.5	9840.5	9840.5	10.1K
02 Feb 26	9779.4	9779.4	9779.4	9779.4	10.1K
30 Jan 26	899.2	899.2	899.2	899.2	10.1K
29 Jan 26	9481.1	9481.1	9481.1	9481.1	10.1K
28 Jan 26	2177.5	2177.5	2177.5	2177.5	10.1K
27 Jan 26	2362.9	2362.9	2362.9	2362.9	10.1K
26 Jan 26	1240.5	1240.5	1240.5	1240.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.4