INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

08 Dec 25 10:05

LAST: 1,860	CHANGE: 1579.42	OPEN: 1,860	HIGH: 1,860	ASK: 0	VOLUME: 10.1K
LAST: 1,860	CHG(%): 563.49	PREV: 280	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,860	1,860	1,860	1,860	10.1K
05 Dec 25	280	280	280	280	10.1K
04 Dec 25	269	269	269	269	10.1K
03 Dec 25	5,475	5,475	5,475	5,475	10.1K
02 Dec 25	5,088	5,088	5,088	5,088	10.1K
01 Dec 25	4,989	4,989	4,989	4,989	10.1K
28 Nov 25	2,150	2,150	2,150	2,150	10.1K
26 Nov 25	2,647	2,647	2,647	2,647	10.1K
25 Nov 25	14,203	14,203	14,203	14,203	10.1K
24 Nov 25	7,812	7,812	7,812	7,812	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860