GADC52-Week Mcap Hi-Lo Nasdaq 10005/23/2024
LAST:

 7,831
CHANGE:
 6136.32
OPEN:
7,831
HIGH:
7,831
ASK:
0
VOLUME:
10,100
CHANGE(%):
362.14
PREV:
1,694
LOW:
7,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247,8317,8317,8317,83110,1000
05/22/241,6941,6941,6941,69410,1000
05/21/244,2644,2644,2644,26410,1000
05/20/246,0146,0146,0146,01410,1000
05/10/2477877877877810,1000
05/09/242,2992,2992,2992,29910,1000
05/08/2432332332332310,1000
05/07/242,3312,3312,3312,33110,1000
05/06/244747474710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70