GADC52-Week Mcap Hi-Lo Nasdaq 10005/29/2025
LAST:

 390.3		CHANGE:
 865.66		OPEN:
390.3		HIGH:
390.3		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
68.93		PREV:
1255.9		LOW:
390.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25390.3390.3390.3390.310,1000
05/28/251255.91255.91255.91255.910,1000
05/27/251356.41356.41356.41356.410,1000
05/26/25145.1145.1145.1145.100
05/23/25145.1145.1145.1145.110,1000
05/22/25183.8183.8183.8183.810,1000
05/21/25897.0897.0897.0897.010,1000
05/20/25119.3119.3119.3119.310,1000
05/19/25508.3508.3508.3508.310,1000
05/16/25764.4764.4764.4764.410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35