INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

28 Nov 25 10:05

LAST: 1,098	CHANGE: 174.71	OPEN: 1,098	HIGH: 1,098	ASK: 0	VOLUME: 3.0K
LAST: 1,098	CHG(%): 10.97	PREV: 1,592	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,418	1,418	1,418	1,418	3.0K
26 Nov 25	1,592	1,592	1,592	1,592	3.0K
25 Nov 25	5,139	5,139	5,139	5,139	3.0K
24 Nov 25	314	314	314	314	3.0K
21 Nov 25	1,952	1,952	1,952	1,952	3.0K
20 Nov 25	1,641	1,641	1,641	1,641	3.0K
19 Nov 25	488	488	488	488	3.0K
18 Nov 25	721	721	721	721	3.0K
17 Nov 25	481	481	481	481	3.0K
14 Nov 25	703	703	703	703	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098