INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

02 Oct 26 10:13

LAST: 6,168	CHANGE: 2281.56	OPEN: 6,168	HIGH: 6,168	ASK: 0	VOLUME: 3.0K
LAST: 6,168	CHG(%): 53.62	PREV: 4,255	LOW: 6,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,537	6,537	6,537	6,537	3.0K
01 Oct 26	4,255	4,255	4,255	4,255	3.0K
30 Sep 26	4,181	4,181	4,181	4,181	3.0K
29 Sep 26	0	0	0	0	3.0K
28 Sep 26	346	346	346	346	3.0K
25 Sep 26	3,833	3,833	3,833	3,833	3.0K
24 Sep 26	338	338	338	338	3.0K
23 Sep 26	1,219	1,219	1,219	1,219	3.0K
22 Sep 26	10,127	10,127	10,127	10,127	3.0K
21 Sep 26	4,947	4,947	4,947	4,947	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,168