INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

13 Feb 26 10:05

LAST: 580.5	CHANGE: 2686.46	OPEN: 580.5	HIGH: 580.5	ASK: 0.0	VOLUME: 13.7K
LAST: 580.5	CHG(%): 81.17	PREV: 3309.6	LOW: 580.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	623.1	623.1	623.1	623.1	13.8K
12 Feb 26	3309.6	3309.6	3309.6	3309.6	13.8K
11 Feb 26	3015.9	3015.9	3015.9	3015.9	13.8K
10 Feb 26	1828.1	1828.1	1828.1	1828.1	13.8K
09 Feb 26	1769.9	1769.9	1769.9	1769.9	13.8K
06 Feb 26	3343.1	3343.1	3343.1	3343.1	13.8K
05 Feb 26	2111.3	2111.3	2111.3	2111.3	13.8K
04 Feb 26	3357.2	3357.2	3357.2	3357.2	13.8K
03 Feb 26	11645.1	11645.1	11645.1	11645.1	13.9K
02 Feb 26	10509.6	10509.6	10509.6	10509.6	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.5