INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

23 Jul 26 10:02

LAST: 175.1	CHANGE: 46.57	OPEN: 175.1	HIGH: 175.1	ASK: 0.0	VOLUME: 14.7K
LAST: 175.1	CHG(%): 13.30	PREV: 350.1	LOW: 175.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	396.6	396.6	396.6	396.6	14.8K
22 Jul 26	350.1	350.1	350.1	350.1	14.8K
21 Jul 26	248.2	248.2	248.2	248.2	14.8K
20 Jul 26	352.8	352.8	352.8	352.8	14.8K
17 Jul 26	6004.4	6004.4	6004.4	6004.4	14.8K
16 Jul 26	6145.8	6145.8	6145.8	6145.8	14.8K
15 Jul 26	7068.8	7068.8	7068.8	7068.8	14.8K
14 Jul 26	2057.0	2057.0	2057.0	2057.0	14.8K
13 Jul 26	4739.7	4739.7	4739.7	4739.7	14.8K
10 Jul 26	167.2	167.2	167.2	167.2	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1