INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

07 Aug 26 10:12

LAST: 3,923	CHANGE: 1719.45	OPEN: 3,923	HIGH: 3,923	ASK: 0	VOLUME: 14.6K
LAST: 3,923	CHG(%): 27.03	PREV: 6,361	LOW: 3,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,642	4,642	4,642	4,642	14.6K
06 Aug 26	6,361	6,361	6,361	6,361	14.6K
05 Aug 26	2,857	2,857	2,857	2,857	14.6K
04 Aug 26	5,732	5,732	5,732	5,732	14.7K
03 Aug 26	8,576	8,576	8,576	8,576	14.7K
31 Jul 26	3,661	3,661	3,661	3,661	14.8K
30 Jul 26	563	563	563	563	14.8K
29 Jul 26	7,392	7,392	7,392	7,392	14.8K
28 Jul 26	11,237	11,237	11,237	11,237	14.8K
27 Jul 26	7,159	7,159	7,159	7,159	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,923