G6HZ6-Month Mcap Highs S&P 500 Growth05/24/2024
LAST:

 4,303
CHANGE:
 4135.16
OPEN:
4,303
HIGH:
4,303
ASK:
0
VOLUME:
22,800
CHANGE(%):
49.01
PREV:
8,438
LOW:
4,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244,3034,3034,3034,30322,8000
05/23/248,4388,4388,4388,43822,8000
05/22/242,4892,4892,4892,48922,8000
05/21/246,0726,0726,0726,07222,8000
05/20/246,8866,8866,8866,88622,8000
05/17/245,4425,4425,4425,44222,8000
05/16/245,8315,8315,8315,83122,8000
05/15/243,1743,1743,1743,17422,8000
05/14/241,3681,3681,3681,36822,8000
05/13/242,5172,5172,5172,51722,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 16,095.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38