INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

06 Oct 26 10:12

LAST: 7,870	CHANGE: 1977.85	OPEN: 7,870	HIGH: 7,870	ASK: 0	VOLUME: 15.1K
LAST: 7,870	CHG(%): 19.10	PREV: 10,357	LOW: 7,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	12,335	12,335	12,335	12,335	15.1K
05 Oct 26	10,357	10,357	10,357	10,357	15.1K
02 Oct 26	7,963	7,963	7,963	7,963	14.8K
01 Oct 26	4,080	4,080	4,080	4,080	14.8K
30 Sep 26	4,435	4,435	4,435	4,435	14.8K
29 Sep 26	300	300	300	300	14.8K
28 Sep 26	31	31	31	31	14.8K
25 Sep 26	4,862	4,862	4,862	4,862	14.8K
24 Sep 26	3,898	3,898	3,898	3,898	14.8K
23 Sep 26	4,556	4,556	4,556	4,556	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,870