INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

27 Oct 2025

LAST: 12,751	CHANGE: 4664.17	OPEN: 12,751	HIGH: 12,751	ASK: 0	VOLUME: 21.6K
LAST: 12,751	CHG(%): 57.67	PREV: 8,087	LOW: 12,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	12,751	12,751	12,751	12,751	21.6K
24 Oct 25	8,087	8,087	8,087	8,087	21.6K
23 Oct 25	1,002	1,002	1,002	1,002	21.6K
22 Oct 25	580	580	580	580	21.6K
21 Oct 25	4,822	4,822	4,822	4,822	21.6K
20 Oct 25	10,700	10,700	10,700	10,700	21.6K
17 Oct 25	69	69	69	69	21.6K
16 Oct 25	8,190	8,190	8,190	8,190	21.6K
15 Oct 25	2,327	2,327	2,327	2,327	21.6K
14 Oct 25	1,473	1,473	1,473	1,473	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,751