INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

07 Jul 26 10:05

LAST: 3,944	CHANGE: 1463.47	OPEN: 3,944	HIGH: 3,944	ASK: 0	VOLUME: 14.6K
LAST: 3,944	CHG(%): 59.00	PREV: 2,481	LOW: 3,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,944	3,944	3,944	3,944	14.6K
06 Jul 26	2,481	2,481	2,481	2,481	14.7K
02 Jul 26	3,252	3,252	3,252	3,252	14.6K
01 Jul 26	1,224	1,224	1,224	1,224	14.6K
30 Jun 26	4,637	4,637	4,637	4,637	14.4K
29 Jun 26	4,476	4,476	4,476	4,476	14.4K
26 Jun 26	3,170	3,170	3,170	3,170	14.4K
25 Jun 26	5,213	5,213	5,213	5,213	14.4K
24 Jun 26	1,512	1,512	1,512	1,512	14.4K
23 Jun 26	220	220	220	220	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944