INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

06 Feb 26 10:05

LAST: 1,286	CHANGE: 1231.71	OPEN: 1,286	HIGH: 1,286	ASK: 0	VOLUME: 13.8K
LAST: 1,286	CHG(%): 58.34	PREV: 2,111	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,343	3,343	3,343	3,343	13.8K
05 Feb 26	2,111	2,111	2,111	2,111	13.8K
04 Feb 26	3,357	3,357	3,357	3,357	13.8K
03 Feb 26	11,645	11,645	11,645	11,645	13.9K
02 Feb 26	10,510	10,510	10,510	10,510	13.9K
30 Jan 26	1,694	1,694	1,694	1,694	14.0K
29 Jan 26	11,526	11,526	11,526	11,526	14.0K
28 Jan 26	3,250	3,250	3,250	3,250	14.0K
27 Jan 26	3,555	3,555	3,555	3,555	14.0K
26 Jan 26	1,425	1,425	1,425	1,425	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286