INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

16 Oct 26 10:12

LAST: 1,489	CHANGE: 1373.11	OPEN: 1,489	HIGH: 1,489	ASK: 0	VOLUME: 15.1K
LAST: 1,489	CHG(%): 48.10	PREV: 2,855	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,482	1,482	1,482	1,482	15.1K
15 Oct 26	2,855	2,855	2,855	2,855	15.1K
14 Oct 26	1,785	1,785	1,785	1,785	15.1K
13 Oct 26	11,035	11,035	11,035	11,035	15.1K
12 Oct 26	6,005	6,005	6,005	6,005	15.1K
09 Oct 26	6,321	6,321	6,321	6,321	15.1K
08 Oct 26	794	794	794	794	15.1K
07 Oct 26	803	803	803	803	15.1K
06 Oct 26	12,335	12,335	12,335	12,335	15.1K
05 Oct 26	10,357	10,357	10,357	10,357	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489