INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

30 Oct 26 10:14

LAST: 5,847	CHANGE: 2933.09	OPEN: 5,847	HIGH: 5,847	ASK: 0	VOLUME: 15.1K
LAST: 5,847	CHG(%): 98.75	PREV: 2,970	LOW: 5,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,903	5,903	5,903	5,903	15.1K
29 Oct 26	2,970	2,970	2,970	2,970	15.1K
28 Oct 26	628	628	628	628	15.1K
27 Oct 26	382	382	382	382	15.1K
26 Oct 26	126	126	126	126	15.1K
23 Oct 26	5,290	5,290	5,290	5,290	15.1K
22 Oct 26	9,755	9,755	9,755	9,755	15.1K
21 Oct 26	2,629	2,629	2,629	2,629	15.1K
20 Oct 26	3,800	3,800	3,800	3,800	15.1K
19 Oct 26	0	0	0	0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847