G6HZ6-Month Mcap Highs S&P 500 Growth06/30/25 16:46
LAST:

 10,434		CHANGE:
 801.05		OPEN:
10,434		HIGH:
10,434		ASK:
0		VOLUME:
21,100
CHANGE(%):
7.13		PREV:
11,235		LOW:
10,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,43410,43410,43410,43421,0000
06/27/2511,23511,23511,23511,23521,0000
06/26/2511,62011,62011,62011,62021,0000
06/25/2511,94411,94411,94411,94421,0000
06/24/257,1797,1797,1797,17921,0000
06/23/254,2944,2944,2944,29421,0000
06/20/253,8123,8123,8123,81221,0000
06/19/254,0934,0934,0934,09300
06/18/254,0934,0934,0934,09321,0000
06/17/2583283283283221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17,311.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53