G6HZ6-Month Mcap Highs S&P 500 Growth05/29/2025
LAST:

 651.4		CHANGE:
 4720.70		OPEN:
651.4		HIGH:
651.4		ASK:
0.0		VOLUME:
20,900
CHANGE(%):
87.87		PREV:
5372.1		LOW:
651.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25651.4651.4651.4651.420,9000
05/28/255372.15372.15372.15372.120,9000
05/27/255817.05817.05817.05817.020,9000
05/26/25797.4797.4797.4797.400
05/23/25797.4797.4797.4797.420,9000
05/22/253565.13565.13565.13565.120,9000
05/21/251547.31547.31547.31547.320,9000
05/20/251418.11418.11418.11418.120,9000
05/19/256401.76401.76401.76401.720,9000
05/16/252891.82891.82891.82891.821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17,311.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35