INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

25 Sep 26 10:12

LAST: 1,037	CHANGE: 963.95	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 14.8K
LAST: 1,037	CHG(%): 24.73	PREV: 3,898	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,862	4,862	4,862	4,862	14.8K
24 Sep 26	3,898	3,898	3,898	3,898	14.8K
23 Sep 26	4,556	4,556	4,556	4,556	14.8K
22 Sep 26	8,328	8,328	8,328	8,328	14.8K
21 Sep 26	3,004	3,004	3,004	3,004	14.8K
18 Sep 26	186	186	186	186	14.8K
17 Sep 26	378	378	378	378	14.8K
16 Sep 26	373	373	373	373	14.8K
15 Sep 26	375	375	375	375	14.8K
14 Sep 26	241	241	241	241	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037