INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

05 May 26 10:05

LAST: 14,765	CHANGE: 505.92	OPEN: 14,765	HIGH: 14,765	ASK: 0	VOLUME: 14.3K
LAST: 14,765	CHG(%): 3.55	PREV: 14,259	LOW: 14,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	14,765	14,765	14,765	14,765	14.3K
04 May 26	14,259	14,259	14,259	14,259	14.4K
01 May 26	12,351	12,351	12,351	12,351	14.3K
30 Apr 26	14,756	14,756	14,756	14,756	14.3K
29 Apr 26	11,710	11,710	11,710	11,710	14.3K
28 Apr 26	0	0	0	0	14.3K
27 Apr 26	14,801	14,801	14,801	14,801	14.3K
24 Apr 26	6,018	6,018	6,018	6,018	14.3K
23 Apr 26	7,986	7,986	7,986	7,986	14.3K
22 Apr 26	4,872	4,872	4,872	4,872	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,765