INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

04 Dec 25 10:53

LAST: 638.7	CHANGE: 5055.79	OPEN: 638.7	HIGH: 638.7	ASK: 0.0	VOLUME: 21.5K
LAST: 638.7	CHG(%): 80.80	PREV: 6257.5	LOW: 638.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1201.7	1201.7	1201.7	1201.7	21.6K
03 Dec 25	6257.5	6257.5	6257.5	6257.5	21.6K
02 Dec 25	5532.2	5532.2	5532.2	5532.2	21.6K
01 Dec 25	5722.8	5722.8	5722.8	5722.8	21.5K
28 Nov 25	4371.3	4371.3	4371.3	4371.3	21.5K
26 Nov 25	5208.1	5208.1	5208.1	5208.1	21.5K
25 Nov 25	15951.1	15951.1	15951.1	15951.1	21.5K
24 Nov 25	9257.7	9257.7	9257.7	9257.7	21.5K
21 Nov 25	1502.8	1502.8	1502.8	1502.8	21.5K
20 Nov 25	8244.6	8244.6	8244.6	8244.6	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.7