GAHO52-Week Mcap Highs Nasdaq Comp06/30/25 15:20
LAST:

 9,080		CHANGE:
 1582.19		OPEN:
9,080		HIGH:
9,080		ASK:
0		VOLUME:
98,600
CHANGE(%):
14.84		PREV:
10,662		LOW:
9,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,0809,0809,0809,08098,6000
06/27/2510,66210,66210,66210,66298,9000
06/26/2510,56210,56210,56210,56298,9000
06/25/2510,64010,64010,64010,64098,9000
06/24/256,6136,6136,6136,61398,9000
06/23/254,4274,4274,4274,42798,8000
06/20/254,2254,2254,2254,22598,7000
06/19/253,9393,9393,9393,93900
06/18/253,9393,9393,9393,93998,8000
06/17/2535235235235298,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 16,447.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17