INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

14 Nov 25 10:05

LAST: 9.230	CHANGE: 794.16	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 87.6K
LAST: 9.230	CHG(%): 70.14	PREV: 1132.280	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	338.120	338.120	338.120	338.120	98.5K
13 Nov 25	1132.280	1132.280	1132.280	1132.280	98.5K
12 Nov 25	7997.450	7997.450	7997.450	7997.450	98.8K
11 Nov 25	8098.130	8098.130	8098.130	8098.130	98.5K
10 Nov 25	1648.230	1648.230	1648.230	1648.230	98.5K
07 Nov 25	252.850	252.850	252.850	252.850	98.4K
06 Nov 25	750.160	750.160	750.160	750.160	98.5K
05 Nov 25	988.310	988.310	988.310	988.310	98.5K
04 Nov 25	281.430	281.430	281.430	281.430	98.4K
03 Nov 25	4414.570	4414.570	4414.570	4414.570	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230