INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

14 Aug 26 10:05

LAST: 133.8	CHANGE: 329.28	OPEN: 133.8	HIGH: 133.8	ASK: 0.0	VOLUME: 94.0K
LAST: 133.8	CHG(%): 37.23	PREV: 884.5	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	555.2	555.2	555.2	555.2	99.3K
13 Aug 26	884.5	884.5	884.5	884.5	99.2K
12 Aug 26	630.1	630.1	630.1	630.1	99.3K
11 Aug 26	921.5	921.5	921.5	921.5	99.2K
10 Aug 26	1171.2	1171.2	1171.2	1171.2	99.3K
07 Aug 26	454.6	454.6	454.6	454.6	99.3K
06 Aug 26	696.7	696.7	696.7	696.7	99.3K
05 Aug 26	1310.8	1310.8	1310.8	1310.8	99.2K
04 Aug 26	542.2	542.2	542.2	542.2	99.3K
03 Aug 26	3410.6	3410.6	3410.6	3410.6	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8