INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

06 Mar 26 18:21

LAST: 139.2	CHANGE: 13.44	OPEN: 139.2	HIGH: 139.2	ASK: 0.0	VOLUME: 97.9K
LAST: 139.2	CHG(%): 10.68	PREV: 125.8	LOW: 139.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	139.2	139.2	139.2	139.2	97.9K
05 Mar 26	125.8	125.8	125.8	125.8	97.9K
04 Mar 26	378.8	378.8	378.8	378.8	97.9K
03 Mar 26	291.9	291.9	291.9	291.9	97.9K
02 Mar 26	1145.8	1145.8	1145.8	1145.8	98.1K
27 Feb 26	892.7	892.7	892.7	892.7	97.9K
26 Feb 26	994.1	994.1	994.1	994.1	98.3K
25 Feb 26	3023.1	3023.1	3023.1	3023.1	98.3K
24 Feb 26	2162.0	2162.0	2162.0	2162.0	98.2K
23 Feb 26	1611.3	1611.3	1611.3	1611.3	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.2