GAHO52-Week Mcap Highs Nasdaq Comp05/21/2024
LAST:

 4,691
CHANGE:
 1766.04
OPEN:
4,691
HIGH:
4,691
ASK:
0
VOLUME:
98,800
CHANGE(%):
27.35
PREV:
6,457
LOW:
4,691
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/244,6914,6914,6914,69198,8000
05/20/246,4576,4576,4576,45798,8000
05/17/245,0755,0755,0755,07599,1000
05/16/244,2514,2514,2514,25199,1000
05/15/242,4512,4512,4512,45198,8000
05/14/2495195195195198,9000
05/13/241,2301,2301,2301,23098,9000
05/10/241,1281,1281,1281,12898,9000
05/09/242,6142,6142,6142,61498,9000
05/08/2462162162162198,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 14,623.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12