GAHO52-Week Mcap Highs Nasdaq Comp05/29/2025
LAST:

 720.4		CHANGE:
 973.06		OPEN:
720.4		HIGH:
720.4		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
57.46		PREV:
1693.5		LOW:
720.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25720.4720.4720.4720.498,7000
05/28/251693.51693.51693.51693.598,7000
05/27/251783.91783.91783.91783.998,8000
05/26/25414.1414.1414.1414.100
05/23/25414.1414.1414.1414.198,5000
05/22/25274.5274.5274.5274.598,5000
05/21/251098.21098.21098.21098.298,8000
05/20/25400.5400.5400.5400.598,5000
05/19/25781.7781.7781.7781.798,8000
05/16/251065.61065.61065.61065.698,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 17,146.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35