INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

23 Oct 26 10:12

LAST: 5,529	CHANGE: 300.75	OPEN: 5,529	HIGH: 5,529	ASK: 0	VOLUME: 96.7K
LAST: 5,529	CHG(%): 5.02	PREV: 5,994	LOW: 5,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,693	5,693	5,693	5,693	99.3K
22 Oct 26	5,994	5,994	5,994	5,994	99.3K
21 Oct 26	585	585	585	585	99.3K
20 Oct 26	454	454	454	454	99.3K
19 Oct 26	129	129	129	129	99.3K
16 Oct 26	355	355	355	355	99.3K
15 Oct 26	714	714	714	714	99.3K
14 Oct 26	59	59	59	59	99.3K
13 Oct 26	5,276	5,276	5,276	5,276	99.3K
12 Oct 26	1,125	1,125	1,125	1,125	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,529