INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

13 Jul 26 11:56

LAST: 4,991	CHANGE: 4500.24	OPEN: 4,991	HIGH: 4,991	ASK: 0	VOLUME: 98.9K
LAST: 4,991	CHG(%): 1011.77	PREV: 445	LOW: 4,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4,945	4,945	4,945	4,945	99.2K
10 Jul 26	445	445	445	445	99.1K
09 Jul 26	699	699	699	699	99.2K
08 Jul 26	188	188	188	188	99.1K
07 Jul 26	1,367	1,367	1,367	1,367	99.2K
06 Jul 26	1,451	1,451	1,451	1,451	99.3K
02 Jul 26	1,438	1,438	1,438	1,438	98.7K
01 Jul 26	1,681	1,681	1,681	1,681	98.9K
30 Jun 26	5,091	5,091	5,091	5,091	98.5K
29 Jun 26	2,748	2,748	2,748	2,748	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,991