INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

28 Nov 25 10:05

LAST: 2,304	CHANGE: 1040.77	OPEN: 2,304	HIGH: 2,304	ASK: 0	VOLUME: 93.6K
LAST: 2,304	CHG(%): 31.12	PREV: 3,345	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,304	2,304	2,304	2,304	93.6K
26 Nov 25	3,345	3,345	3,345	3,345	98.2K
25 Nov 25	15,030	15,030	15,030	15,030	98.3K
24 Nov 25	8,289	8,289	8,289	8,289	98.4K
21 Nov 25	498	498	498	498	98.4K
20 Nov 25	7,723	7,723	7,723	7,723	98.5K
19 Nov 25	7,458	7,458	7,458	7,458	98.3K
18 Nov 25	475	475	475	475	98.4K
17 Nov 25	7,898	7,898	7,898	7,898	98.5K
14 Nov 25	338	338	338	338	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,304