EODData

INDEX, GAHO: 52-Week Mcap Highs Nasdaq Comp

17 Jun 26 10:05
LAST:

1,887

CHANGE:
 276.86
OPEN:
1,887
HIGH:
1,887
ASK:
0
VOLUME:
92.8K
CHG(%):
8.67
PREV:
3,192
LOW:
1,887
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262,9162,9162,9162,91698.8K
16 Jun 263,1923,1923,1923,19298.8K
15 Jun 266,2926,2926,2926,29298.8K
12 Jun 262,6462,6462,6462,64698.8K
11 Jun 262,9672,9672,9672,96798.8K
10 Jun 261,3321,3321,3321,33298.9K
09 Jun 262,4712,4712,4712,47198.9K
08 Jun 264,7674,7674,7674,76798.9K
05 Jun 2631931931931998.9K
04 Jun 262,5662,5662,5662,56698.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,602.6690.9%
MA10:2,946.7356.1%
MA20:5,639.68198.8%
MA50:7,503.74297.6%
MA100:4,604.44144.0%
MA200:4,447.41135.6%
STO9:43.48
STO14:20.36
RSI14:50.18
WPR14:-79.64
MTM14:-8,042.31
ROC14:-0.73 
ATR:3,435.28 
Week High:6,292.21233.4%
Week Low:1,332.3041.7%
Month High:13,075.46592.8%
Month Low:318.52135.6%
Year High:24,312.441,188.2%
Year Low:48.193,816.4%
Volatility:113.67