INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

03 Aug 26 10:08

LAST: 3,360	CHANGE: 3115.67	OPEN: 3,360	HIGH: 3,360	ASK: 0	VOLUME: 98.5K
LAST: 3,360	CHG(%): 1056.52	PREV: 295	LOW: 3,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3,411	3,411	3,411	3,411	99.3K
31 Jul 26	295	295	295	295	98.9K
30 Jul 26	249	249	249	249	98.9K
29 Jul 26	5,521	5,521	5,521	5,521	98.9K
28 Jul 26	5,941	5,941	5,941	5,941	98.9K
27 Jul 26	5,421	5,421	5,421	5,421	98.9K
24 Jul 26	348	348	348	348	98.8K
23 Jul 26	333	333	333	333	98.9K
22 Jul 26	119	119	119	119	98.9K
21 Jul 26	160	160	160	160	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360