INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

06 Aug 26 10:05

LAST: 577.0	CHANGE: 614.06	OPEN: 577.0	HIGH: 577.0	ASK: 0.0	VOLUME: 91.9K
LAST: 577.0	CHG(%): 46.85	PREV: 1310.8	LOW: 577.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	696.7	696.7	696.7	696.7	99.3K
05 Aug 26	1310.8	1310.8	1310.8	1310.8	99.2K
04 Aug 26	542.2	542.2	542.2	542.2	99.3K
03 Aug 26	3410.6	3410.6	3410.6	3410.6	99.3K
31 Jul 26	294.9	294.9	294.9	294.9	98.9K
30 Jul 26	249.2	249.2	249.2	249.2	98.9K
29 Jul 26	5520.6	5520.6	5520.6	5520.6	98.9K
28 Jul 26	5941.5	5941.5	5941.5	5941.5	98.9K
27 Jul 26	5421.0	5421.0	5421.0	5421.0	98.9K
24 Jul 26	347.8	347.8	347.8	347.8	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.0