INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

30 Jan 26 10:05

LAST: 1,122	CHANGE: 9161.83	OPEN: 1,122	HIGH: 1,122	ASK: 0	VOLUME: 87.1K
LAST: 1,122	CHG(%): 86.56	PREV: 10,584	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,422	1,422	1,422	1,422	98.2K
29 Jan 26	10,584	10,584	10,584	10,584	98.3K
28 Jan 26	2,909	2,909	2,909	2,909	98.2K
27 Jan 26	2,935	2,935	2,935	2,935	98.3K
26 Jan 26	1,677	1,677	1,677	1,677	98.2K
23 Jan 26	1,311	1,311	1,311	1,311	98.2K
22 Jan 26	3,738	3,738	3,738	3,738	98.2K
21 Jan 26	2,430	2,430	2,430	2,430	98.1K
20 Jan 26	1,895	1,895	1,895	1,895	98.1K
16 Jan 26	2,202	2,202	2,202	2,202	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122