INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

03 Jun 26 10:05

LAST: 11,793	CHANGE: 975.68	OPEN: 11,793	HIGH: 11,793	ASK: 0	VOLUME: 88.9K
LAST: 11,793	CHG(%): 8.06	PREV: 12,100	LOW: 11,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	13,075	13,075	13,075	13,075	99.1K
02 Jun 26	12,100	12,100	12,100	12,100	98.5K
01 Jun 26	6,886	6,886	6,886	6,886	98.5K
29 May 26	10,958	10,958	10,958	10,958	98.5K
28 May 26	2,742	2,742	2,742	2,742	98.5K
27 May 26	9,927	9,927	9,927	9,927	98.5K
26 May 26	10,831	10,831	10,831	10,831	98.5K
22 May 26	9,145	9,145	9,145	9,145	98.3K
21 May 26	6,137	6,137	6,137	6,137	98.4K
20 May 26	1,526	1,526	1,526	1,526	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,793