INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

06 Nov 26 10:12

LAST: 47.94	CHANGE: 6765.80	OPEN: 47.94	HIGH: 47.94	ASK: 0.00	VOLUME: 95.8K
LAST: 47.94	CHG(%): 97.02	PREV: 6973.63	LOW: 47.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	207.83	207.83	207.83	207.83	98.7K
05 Nov 26	6973.63	6973.63	6973.63	6973.63	98.8K
04 Nov 26	10675.88	10675.88	10675.88	10675.88	98.7K
03 Nov 26	259.15	259.15	259.15	259.15	98.8K
02 Nov 26	788.30	788.30	788.30	788.30	98.8K
30 Oct 26	1202.96	1202.96	1202.96	1202.96	99.1K
29 Oct 26	757.64	757.64	757.64	757.64	99.2K
28 Oct 26	803.46	803.46	803.46	803.46	99.2K
27 Oct 26	248.91	248.91	248.91	248.91	99.3K
26 Oct 26	440.52	440.52	440.52	440.52	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.94