INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

30 Oct 26 10:14

LAST: 1,076	CHANGE: 445.32	OPEN: 1,076	HIGH: 1,076	ASK: 0	VOLUME: 97.0K
LAST: 1,076	CHG(%): 58.78	PREV: 758	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,203	1,203	1,203	1,203	99.1K
29 Oct 26	758	758	758	758	99.2K
28 Oct 26	803	803	803	803	99.2K
27 Oct 26	249	249	249	249	99.3K
26 Oct 26	441	441	441	441	99.3K
23 Oct 26	5,693	5,693	5,693	5,693	99.3K
22 Oct 26	5,994	5,994	5,994	5,994	99.3K
21 Oct 26	585	585	585	585	99.3K
20 Oct 26	454	454	454	454	99.3K
19 Oct 26	129	129	129	129	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076