INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

06 Oct 26 10:12

LAST: 8,023	CHANGE: 1450.18	OPEN: 8,023	HIGH: 8,023	ASK: 0	VOLUME: 96.5K
LAST: 8,023	CHG(%): 22.06	PREV: 6,573	LOW: 8,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8,023	8,023	8,023	8,023	96.5K
05 Oct 26	6,573	6,573	6,573	6,573	99.5K
02 Oct 26	7,648	7,648	7,648	7,648	98.9K
01 Oct 26	341	341	341	341	98.9K
30 Sep 26	916	916	916	916	98.9K
29 Sep 26	556	556	556	556	98.7K
28 Sep 26	175	175	175	175	98.9K
25 Sep 26	1,242	1,242	1,242	1,242	98.7K
24 Sep 26	3,679	3,679	3,679	3,679	98.9K
23 Sep 26	3,650	3,650	3,650	3,650	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,023