EODData

INDEX, GAHO: 52-Week Mcap Highs Nasdaq Comp

02 Oct 26 10:13
LAST:

7,611

CHANGE:
 7306.62
OPEN:
7,611
HIGH:
7,611
ASK:
0
VOLUME:
97.5K
CHG(%):
2140.63
PREV:
341
LOW:
7,611
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,6487,6487,6487,64898.9K
01 Oct 2634134134134198.9K
30 Sep 2691691691691698.9K
29 Sep 2655655655655698.7K
28 Sep 2617517517517598.9K
25 Sep 261,2421,2421,2421,24298.7K
24 Sep 263,6793,6793,6793,67998.9K
23 Sep 263,6503,6503,6503,65098.8K
22 Sep 266,5766,5766,5766,57698.9K
21 Sep 261,3011,3011,3011,30198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,927.22294.9%
MA10:2,608.38191.8%
MA20:1,452.46424.0%
MA50:1,290.48489.8%
MA100:2,978.08155.6%
MA200:3,307.59130.1%
STO9:100.00 
STO14:100.00 
RSI14:66.30 
MTM14:7,049.47
ROC14:11.78 
ATR:1,588.01 
Week High:7,647.950.5%
Week Low:175.054,247.8%
Month High:7,647.950.5%
Month Low:101.71130.1%
Year High:24,312.44219.4%
Year Low:48.1915,693.5%
Volatility:210.24