INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

21 May 26 10:05

LAST: 793.1	CHANGE: 732.90	OPEN: 793.1	HIGH: 793.1	ASK: 0.0	VOLUME: 91.0K
LAST: 793.1	CHG(%): 48.03	PREV: 1526.0	LOW: 793.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	793.1	793.1	793.1	793.1	91.0K
20 May 26	1526.0	1526.0	1526.0	1526.0	98.4K
19 May 26	1988.1	1988.1	1988.1	1988.1	98.3K
18 May 26	11297.6	11297.6	11297.6	11297.6	98.4K
15 May 26	5075.9	5075.9	5075.9	5075.9	98.4K
14 May 26	11467.7	11467.7	11467.7	11467.7	98.5K
13 May 26	22824.5	22824.5	22824.5	22824.5	98.7K
12 May 26	10491.9	10491.9	10491.9	10491.9	98.8K
11 May 26	11432.3	11432.3	11432.3	11432.3	98.8K
08 May 26	24312.4	24312.4	24312.4	24312.4	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.1