INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

21 Jan 26 10:05

LAST: 758.4	CHANGE: 535.03	OPEN: 758.4	HIGH: 758.4	ASK: 0.0	VOLUME: 88.2K
LAST: 758.4	CHG(%): 28.24	PREV: 1894.8	LOW: 758.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2429.8	2429.8	2429.8	2429.8	98.1K
20 Jan 26	1894.8	1894.8	1894.8	1894.8	98.1K
16 Jan 26	2201.7	2201.7	2201.7	2201.7	98.2K
15 Jan 26	2875.7	2875.7	2875.7	2875.7	98.2K
14 Jan 26	1953.5	1953.5	1953.5	1953.5	98.3K
13 Jan 26	11329.1	11329.1	11329.1	11329.1	98.4K
12 Jan 26	11182.6	11182.6	11182.6	11182.6	98.4K
09 Jan 26	10235.1	10235.1	10235.1	10235.1	98.5K
08 Jan 26	8955.4	8955.4	8955.4	8955.4	98.5K
07 Jan 26	1617.4	1617.4	1617.4	1617.4	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.4