INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

25 Sep 26 10:12

LAST: 1,210	CHANGE: 2437.45	OPEN: 1,210	HIGH: 1,210	ASK: 0	VOLUME: 96.1K
LAST: 1,210	CHG(%): 66.25	PREV: 3,679	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,242	1,242	1,242	1,242	98.7K
24 Sep 26	3,679	3,679	3,679	3,679	98.9K
23 Sep 26	3,650	3,650	3,650	3,650	98.8K
22 Sep 26	6,576	6,576	6,576	6,576	98.9K
21 Sep 26	1,301	1,301	1,301	1,301	98.9K
18 Sep 26	189	189	189	189	98.9K
17 Sep 26	634	634	634	634	98.9K
16 Sep 26	555	555	555	555	98.9K
15 Sep 26	598	598	598	598	98.9K
14 Sep 26	402	402	402	402	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210