INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

22 Jul 26 10:02

LAST: 31.14	CHANGE: 128.93	OPEN: 31.14	HIGH: 31.14	ASK: 0.00	VOLUME: 83.5K
LAST: 31.14	CHG(%): 80.55	PREV: 160.07	LOW: 31.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	31.14	31.14	31.14	31.14	83.5K
21 Jul 26	160.07	160.07	160.07	160.07	98.9K
20 Jul 26	169.05	169.05	169.05	169.05	98.9K
17 Jul 26	5826.80	5826.80	5826.80	5826.80	98.9K
16 Jul 26	5725.45	5725.45	5725.45	5725.45	98.9K
15 Jul 26	5547.24	5547.24	5547.24	5547.24	98.9K
14 Jul 26	640.17	640.17	640.17	640.17	99.1K
13 Jul 26	4945.03	4945.03	4945.03	4945.03	99.2K
10 Jul 26	444.79	444.79	444.79	444.79	99.1K
09 Jul 26	698.86	698.86	698.86	698.86	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.14