INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

12 Feb 2026

LAST: 3,354	CHANGE: 1314.70	OPEN: 3,354	HIGH: 3,354	ASK: 0	VOLUME: 98.3K
LAST: 3,354	CHG(%): 64.47	PREV: 2,039	LOW: 3,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,354	3,354	3,354	3,354	98.3K
11 Feb 26	2,039	2,039	2,039	2,039	98.4K
10 Feb 26	1,707	1,707	1,707	1,707	98.4K
09 Feb 26	2,553	2,553	2,553	2,553	98.4K
06 Feb 26	3,947	3,947	3,947	3,947	98.5K
05 Feb 26	2,387	2,387	2,387	2,387	98.5K
04 Feb 26	3,392	3,392	3,392	3,392	98.5K
03 Feb 26	11,662	11,662	11,662	11,662	98.3K
02 Feb 26	11,116	11,116	11,116	11,116	98.4K
30 Jan 26	1,422	1,422	1,422	1,422	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354