INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

07 Apr 26 11:23

LAST: 82.65	CHANGE: 390.55	OPEN: 82.65	HIGH: 82.65	ASK: 0.00	VOLUME: 98.0K
LAST: 82.65	CHG(%): 73.05	PREV: 534.62	LOW: 82.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	144.07	144.07	144.07	144.07	98.4K
06 Apr 26	534.62	534.62	534.62	534.62	98.5K
02 Apr 26	349.10	349.10	349.10	349.10	98.0K
01 Apr 26	441.03	441.03	128.78	128.78	97.8K
31 Mar 26	128.78	128.78	128.78	128.78	98.1K
30 Mar 26	111.08	111.08	111.08	111.08	98.1K
27 Mar 26	135.60	135.60	135.60	135.60	98.1K
26 Mar 26	271.22	271.22	271.22	271.22	98.0K
25 Mar 26	294.21	294.21	294.21	294.21	98.1K
24 Mar 26	276.04	276.04	276.04	276.04	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.65