INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

09 Oct 26 10:12

LAST: 313.4	CHANGE: 1031.82	OPEN: 313.4	HIGH: 313.4	ASK: 0.0	VOLUME: 96.7K
LAST: 313.4	CHG(%): 1339.50	PREV: 77.0	LOW: 313.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1108.9	1108.9	1108.9	1108.9	99.1K
08 Oct 26	77.0	77.0	77.0	77.0	98.9K
07 Oct 26	100.6	100.6	100.6	100.6	99.1K
06 Oct 26	8067.1	8067.1	8067.1	8067.1	99.2K
05 Oct 26	6572.5	6572.5	6572.5	6572.5	99.5K
02 Oct 26	7648.0	7648.0	7648.0	7648.0	98.9K
01 Oct 26	341.3	341.3	341.3	341.3	98.9K
30 Sep 26	915.5	915.5	915.5	915.5	98.9K
29 Sep 26	556.2	556.2	556.2	556.2	98.7K
28 Sep 26	175.1	175.1	175.1	175.1	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.4