INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

21 Oct 26 10:02

LAST: 138.1	CHANGE: 131.66	OPEN: 138.1	HIGH: 138.1	ASK: 0.0	VOLUME: 82.0K
LAST: 138.1	CHG(%): 29.02	PREV: 453.7	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	585.4	585.4	585.4	585.4	99.3K
20 Oct 26	453.7	453.7	453.7	453.7	99.3K
19 Oct 26	129.2	129.2	129.2	129.2	99.3K
16 Oct 26	354.7	354.7	354.7	354.7	99.3K
15 Oct 26	713.5	713.5	713.5	713.5	99.3K
14 Oct 26	59.3	59.3	59.3	59.3	99.3K
13 Oct 26	5275.8	5275.8	5275.8	5275.8	99.3K
12 Oct 26	1124.7	1124.7	1124.7	1124.7	99.3K
09 Oct 26	1108.9	1108.9	1108.9	1108.9	99.1K
08 Oct 26	77.0	77.0	77.0	77.0	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1