G5LF5-Day Mcap Lows Dow Tran05/29/2025
LAST:

 144.4		CHANGE:
 139.57		OPEN:
144.4		HIGH:
144.4		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
2919.87		PREV:
4.8		LOW:
144.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25144.4144.4144.4144.42,0000
05/28/254.84.84.84.82,0000
05/27/250.00.00.00.02,0000
05/26/25517.4517.4517.4517.400
05/23/25517.4517.4517.4517.42,0000
05/22/25540.2540.2540.2540.22,0000
05/21/25537.3537.3537.3537.32,0000
05/20/25187.7187.7187.7187.72,0000
05/19/25199.9199.9199.9199.92,0000
05/16/2587.087.087.087.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 592.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35