G5LF5-Day Mcap Lows Dow Tran07/14/25 16:10
LAST:

 307.8		CHANGE:
 291.90		OPEN:
307.8		HIGH:
307.8		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
1841.64		PREV:
15.9		LOW:
307.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25307.8307.8307.8307.82,0000
07/11/2515.915.915.915.92,0000
07/10/255.15.15.15.12,0000
07/09/2515.215.215.215.22,0000
07/08/253.73.73.73.72,0000
07/07/250.00.00.00.02,0000
07/03/250.00.00.00.02,0000
07/02/250.00.00.00.02,0000
07/01/250.00.00.00.02,0000
06/30/250.00.00.00.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 592.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46