INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

14 Oct 26 10:13

LAST: 154.6	CHANGE: 28.39	OPEN: 154.6	HIGH: 154.6	ASK: 0.0	VOLUME: 4.2K
LAST: 154.6	CHG(%): 12.64	PREV: 224.5	LOW: 154.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	252.9	252.9	252.9	252.9	4.3K
13 Oct 26	224.5	224.5	224.5	224.5	4.3K
12 Oct 26	45.4	45.4	45.4	45.4	4.3K
09 Oct 26	166.4	166.4	166.4	166.4	4.3K
08 Oct 26	148.7	148.7	148.7	148.7	4.3K
07 Oct 26	155.5	155.5	155.5	155.5	4.3K
06 Oct 26	7.1	7.1	7.1	7.1	4.3K
05 Oct 26	113.2	113.2	113.2	113.2	4.3K
02 Oct 26	232.7	232.7	232.7	232.7	4.3K
01 Oct 26	536.1	536.1	536.1	536.1	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.6