G5LF5-Day Mcap Lows Dow Tran12/05/24 11:49
LAST:

 446.9		CHANGE:
 106.67		OPEN:
446.9		HIGH:
446.9		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
19.27		PREV:
553.5		LOW:
446.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24446.9446.9446.9446.92,0000
12/03/24583.8583.8583.8583.82,0000
11/26/2414.614.614.614.62,0000
11/25/2412.712.712.712.72,0000
11/22/2420.120.120.120.12,0000
11/21/2411.911.911.911.92,0000
11/20/24507.6507.6507.6507.62,0000
11/19/24488.9488.9488.9488.92,0000
11/18/24367.3367.3367.3367.32,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 592.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04