INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

12 Mar 26 17:05

LAST: 425.2	CHANGE: 185.52	OPEN: 425.2	HIGH: 425.2	ASK: 0.0	VOLUME: 2.0K
LAST: 425.2	CHG(%): 77.40	PREV: 239.7	LOW: 425.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	425.2	425.2	425.2	425.2	2.0K
11 Mar 26	239.7	239.7	239.7	239.7	2.0K
10 Mar 26	18.9	18.9	18.9	18.9	2.0K
09 Mar 26	696.4	696.4	696.4	696.4	2.0K
06 Mar 26	673.5	673.5	673.5	673.5	2.0K
05 Mar 26	364.5	364.5	364.5	364.5	2.0K
04 Mar 26	93.8	93.8	93.8	93.8	2.0K
03 Mar 26	622.7	622.7	622.7	622.7	2.0K
02 Mar 26	227.3	227.3	227.3	227.3	2.0K
27 Feb 26	103.5	103.5	103.5	103.5	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.2