INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

24 Dec 25 10:05

LAST: 1.700	CHANGE: 79.04	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 2.0K
LAST: 1.700	CHG(%): 91.14	PREV: 86.720	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	7.680	7.680	7.680	7.680	2.0K
23 Dec 25	86.720	86.720	86.720	86.720	2.0K
22 Dec 25	68.040	68.040	68.040	68.040	2.0K
19 Dec 25	311.400	311.400	311.400	311.400	2.0K
18 Dec 25	250.530	250.530	250.530	250.530	2.0K
17 Dec 25	144.030	144.030	144.030	144.030	2.0K
16 Dec 25	10.870	10.870	10.870	10.870	2.0K
15 Dec 25	10.510	10.510	10.510	10.510	2.0K
12 Dec 25	10.620	10.620	10.620	10.620	2.0K
11 Dec 25	0.010	0.010	0.010	0.010	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700