INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

12 Nov 26 10:12

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.5300	CHG(%): 3.92	PREV: 0.5100	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.4900	0.4900	0.4900	0.4900	4.3K
11 Nov 26	0.5100	0.5100	0.5100	0.5100	4.3K
10 Nov 26	76.6000	76.6000	76.6000	76.6000	4.3K
09 Nov 26	153.3300	153.3300	153.3300	153.3300	4.3K
06 Nov 26	8.7800	8.7800	8.7800	8.7800	4.3K
05 Nov 26	297.3100	297.3100	297.3100	297.3100	4.3K
04 Nov 26	687.9400	687.9400	687.9400	687.9400	4.3K
03 Nov 26	110.8600	110.8600	110.8600	110.8600	4.3K
02 Nov 26	481.9200	481.9200	481.9200	481.9200	4.3K
30 Oct 26	448.4600	448.4600	448.4600	448.4600	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300