INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 45.43	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 26.39	PREV: 172.1700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	126.7400	126.7400	126.7400	126.7400	2.0K
29 Jun 26	172.1700	172.1700	172.1700	172.1700	2.0K
26 Jun 26	25.3700	25.3700	25.3700	25.3700	2.0K
25 Jun 26	149.4200	149.4200	149.4200	149.4200	2.0K
24 Jun 26	146.2500	146.2500	146.2500	146.2500	2.0K
23 Jun 26	30.8700	30.8700	30.8700	30.8700	2.0K
22 Jun 26	36.4100	36.4100	36.4100	36.4100	2.0K
18 Jun 26	25.5500	25.5500	25.5500	25.5500	2.0K
17 Jun 26	22.8000	22.8000	22.8000	22.8000	2.0K
16 Jun 26	40.1200	40.1200	40.1200	40.1200	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100