INDEX, G1HF End of Day and Historical Quotes []

13 Oct 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.0100	0.0100	0.0100	0.0100	2K
10 Oct 25	0.0100	0.0100	0.0100	0.0100	2K
09 Oct 25	119.9000	119.9000	119.9000	119.9000	2K
08 Oct 25	18.7200	18.7200	18.7200	18.7200	2K
07 Oct 25	139.9600	139.9600	139.9600	139.9600	2K
06 Oct 25	274.6000	274.6000	274.6000	274.6000	2K
03 Oct 25	414.1500	414.1500	414.1500	414.1500	2K
02 Oct 25	204.4700	204.4700	204.4700	204.4700	2K
01 Oct 25	0.0100	0.0100	0.0100	0.0100	2K
30 Sep 25	0.0100	0.0100	0.0100	0.0100	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100