G1HF1-Month Mcap Highs Dow Tran05/29/2025
LAST:

 82.79		CHANGE:
 7.12		OPEN:
82.79		HIGH:
82.79		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
7.92		PREV:
89.91		LOW:
82.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2582.7982.7982.7982.792,0000
05/28/2589.9189.9189.9189.912,0000
05/27/2571.4971.4971.4971.492,0000
05/26/254.214.214.214.2100
05/23/254.214.214.214.212,0000
05/22/254.144.144.144.142,0000
05/21/250.010.010.010.012,0000
05/20/2540.5240.5240.5240.522,0000
05/19/2522.5322.5322.5322.532,0000
05/16/25112.22112.22112.22112.222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35