G1HF1-Month Mcap Highs Dow Tran12/05/24 11:48
LAST:

 116.6		CHANGE:
 89.18		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
325.71		PREV:
27.4		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24116.6116.6116.6116.62,0000
12/03/2419.919.919.919.92,0000
11/26/2438.538.538.538.52,0000
11/25/24244.6244.6244.6244.62,0000
11/22/2473.373.373.373.32,0000
11/21/2431.031.031.031.02,0000
11/20/247.47.47.47.42,0000
11/19/2431.031.031.031.02,0000
11/18/2472.172.172.172.12,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04