INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

27 Feb 26 10:05

LAST: 0.0100	CHANGE: 86.42	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0100	CHG(%): 48.71	PREV: 177.4100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	90.9900	90.9900	90.9900	90.9900	2.0K
26 Feb 26	177.4100	177.4100	177.4100	177.4100	2.0K
25 Feb 26	240.6100	240.6100	240.6100	240.6100	2.0K
24 Feb 26	85.9600	85.9600	85.9600	85.9600	2.0K
23 Feb 26	324.7700	324.7700	324.7700	324.7700	2.0K
20 Feb 26	327.9100	327.9100	327.9100	327.9100	2.0K
19 Feb 26	246.1200	246.1200	246.1200	246.1200	2.0K
18 Feb 26	90.0700	90.0700	90.0700	90.0700	2.0K
17 Feb 26	114.9000	114.9000	114.9000	114.9000	2.0K
13 Feb 26	0.0100	0.0100	0.0100	0.0100	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100