INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

21 Aug 26 10:12

LAST: 1.160	CHANGE: 1.66	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 4.3K
LAST: 1.160	CHG(%): 1.03	PREV: 160.440	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	162.100	162.100	162.100	162.100	4.3K
20 Aug 26	160.440	160.440	160.440	160.440	4.3K
19 Aug 26	165.990	165.990	165.990	165.990	4.3K
18 Aug 26	0.010	0.010	0.010	0.010	4.3K
17 Aug 26	24.470	24.470	24.470	24.470	4.3K
14 Aug 26	103.890	103.890	103.890	103.890	4.3K
13 Aug 26	81.120	81.120	81.120	81.120	4.3K
12 Aug 26	1.530	1.530	1.530	1.530	4.3K
11 Aug 26	243.690	243.690	243.690	243.690	4.3K
10 Aug 26	251.630	251.630	251.630	251.630	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160