INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

06 Nov 2025

LAST: 10,291	CHANGE: 6077.67	OPEN: 10,291	HIGH: 10,291	ASK: 0	VOLUME: 98.5K
LAST: 10,291	CHG(%): 144.25	PREV: 4,213	LOW: 10,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	10,291	10,291	10,291	10,291	98.5K
05 Nov 25	4,213	4,213	4,213	4,213	98.5K
04 Nov 25	2,013	2,013	2,013	2,013	98.4K
03 Nov 25	7,898	7,898	7,898	7,898	98.5K
31 Oct 25	10,271	10,271	10,271	10,271	98.4K
30 Oct 25	13,909	13,909	13,909	13,909	98.4K
29 Oct 25	26,851	26,851	26,851	26,851	98.4K
28 Oct 25	31,640	31,640	31,640	31,640	98.2K
27 Oct 25	35,005	35,005	35,005	35,005	98.4K
24 Oct 25	27,462	27,462	27,462	27,462	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,291