INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

06 Nov 26 10:12

LAST: 368.7	CHANGE: 14245.45	OPEN: 368.7	HIGH: 368.7	ASK: 0.0	VOLUME: 95.8K
LAST: 368.7	CHG(%): 93.29	PREV: 15269.3	LOW: 368.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1023.9	1023.9	1023.9	1023.9	98.7K
05 Nov 26	15269.3	15269.3	15269.3	15269.3	98.8K
04 Nov 26	30236.1	30236.1	30236.1	30236.1	98.7K
03 Nov 26	2944.9	2944.9	2944.9	2944.9	98.8K
02 Nov 26	8369.1	8369.1	8369.1	8369.1	98.8K
30 Oct 26	6153.7	6153.7	6153.7	6153.7	99.1K
29 Oct 26	11832.3	11832.3	11832.3	11832.3	99.2K
28 Oct 26	23490.7	23490.7	23490.7	23490.7	99.2K
27 Oct 26	15099.3	15099.3	15099.3	15099.3	99.3K
26 Oct 26	6718.3	6718.3	6718.3	6718.3	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.7