INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

28 Nov 25 10:05

LAST: 15,209	CHANGE: 5804.24	OPEN: 15,209	HIGH: 15,209	ASK: 0	VOLUME: 93.6K
LAST: 15,209	CHG(%): 42.30	PREV: 13,721	LOW: 15,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19,525	19,525	19,525	19,525	98.1K
26 Nov 25	13,721	13,721	13,721	13,721	98.2K
25 Nov 25	23,744	23,744	23,744	23,744	98.3K
24 Nov 25	18,636	18,636	18,636	18,636	98.4K
21 Nov 25	3,036	3,036	3,036	3,036	98.4K
20 Nov 25	18,787	18,787	18,787	18,787	98.5K
19 Nov 25	10,412	10,412	10,412	10,412	98.3K
18 Nov 25	1,429	1,429	1,429	1,429	98.4K
17 Nov 25	8,975	8,975	8,975	8,975	98.5K
14 Nov 25	2,268	2,268	2,268	2,268	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,209