INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

05 Dec 25 10:05

LAST: 13,234	CHANGE: 6321.07	OPEN: 13,234	HIGH: 13,234	ASK: 0	VOLUME: 88.9K
LAST: 13,234	CHG(%): 61.38	PREV: 10,298	LOW: 13,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	16,619	16,619	16,619	16,619	98.3K
04 Dec 25	10,298	10,298	10,298	10,298	98.4K
03 Dec 25	16,187	16,187	16,187	16,187	98.4K
02 Dec 25	24,469	24,469	24,469	24,469	98.4K
01 Dec 25	15,733	15,733	15,733	15,733	98.1K
28 Nov 25	19,525	19,525	19,525	19,525	98.1K
26 Nov 25	13,721	13,721	13,721	13,721	98.2K
25 Nov 25	23,744	23,744	23,744	23,744	98.3K
24 Nov 25	18,636	18,636	18,636	18,636	98.4K
21 Nov 25	3,036	3,036	3,036	3,036	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,234