INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

15 Jul 26 10:02

LAST: 19,132	CHANGE: 20305.09	OPEN: 19,132	HIGH: 19,132	ASK: 0	VOLUME: 86.8K
LAST: 19,132	CHG(%): 199.08	PREV: 10,199	LOW: 19,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	30,504	30,504	30,504	30,504	98.9K
14 Jul 26	10,199	10,199	10,199	10,199	99.1K
13 Jul 26	9,109	9,109	9,109	9,109	99.2K
10 Jul 26	18,623	18,623	18,623	18,623	99.1K
09 Jul 26	12,521	12,521	12,521	12,521	99.2K
08 Jul 26	9,386	9,386	9,386	9,386	99.1K
07 Jul 26	26,037	26,037	26,037	26,037	99.2K
06 Jul 26	20,873	20,873	20,873	20,873	99.3K
02 Jul 26	23,370	23,370	23,370	23,370	98.7K
01 Jul 26	25,699	25,699	25,699	25,699	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,132