G5HO5-Day Mcap Highs Nasdaq Comp05/23/24 13:58
LAST:

 12,235
CHANGE:
 2282.69
OPEN:
12,235
HIGH:
12,235
ASK:
0
VOLUME:
98,700
CHANGE(%):
22.94
PREV:
9,952
LOW:
12,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2412,23512,23512,23512,23598,7000
05/22/249,9529,9529,9529,95298,8000
05/21/2410,35510,35510,35510,35598,8000
05/20/2415,24915,24915,24915,24998,8000
05/17/247,8897,8897,8897,88999,1000
05/16/2419,26219,26219,26219,26299,1000
05/15/2422,44122,44122,44122,44198,8000
05/14/2414,54714,54714,54714,54798,9000
05/13/2411,98711,98711,98711,98798,9000
05/10/2413,93213,93213,93213,93298,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.76 - 23,364.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13