INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

24 Mar 26 10:05

LAST: 652.9	CHANGE: 144.92	OPEN: 652.9	HIGH: 652.9	ASK: 0.0	VOLUME: 91.8K
LAST: 652.9	CHG(%): 3.22	PREV: 4503.4	LOW: 652.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4648.4	4648.4	4648.4	4648.4	98.0K
23 Mar 26	4503.4	4503.4	4503.4	4503.4	98.0K
20 Mar 26	2191.7	2191.7	2191.7	2191.7	98.1K
19 Mar 26	2724.7	2724.7	2724.7	2724.7	98.0K
18 Mar 26	11000.2	11000.2	11000.2	11000.2	98.0K
17 Mar 26	10731.2	10731.2	10731.2	10731.2	98.1K
16 Mar 26	8109.0	8109.0	8109.0	8109.0	98.2K
13 Mar 26	3736.4	3736.4	3736.4	3736.4	98.2K
12 Mar 26	1074.3	1074.3	1074.3	1074.3	98.3K
11 Mar 26	16286.2	16286.2	16286.2	16286.2	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.9