G5HO5-Day Mcap Highs Nasdaq Comp07/07/25 15:44
LAST:

 8,175		CHANGE:
 7009.96		OPEN:
8,175		HIGH:
8,175		ASK:
0		VOLUME:
99,000
CHANGE(%):
45.28		PREV:
15,481		LOW:
8,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258,4718,4718,4718,47199,2000
07/03/2515,48115,48115,48115,48199,1000
07/02/258,4478,4478,4478,44799,1000
07/01/2512,13212,13212,13212,13299,1000
06/30/2524,07024,07024,07024,07098,9000
06/27/2525,64825,64825,64825,64898,9000
06/26/2520,23720,23720,23720,23798,9000
06/25/2520,63520,63520,63520,63598,9000
06/24/2523,73023,73023,73023,73098,9000
06/23/2513,01613,01613,01613,01698,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.90 - 28,355.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76