INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

12 Jan 26 10:05

LAST: 7,612	CHANGE: 2758.95	OPEN: 7,612	HIGH: 7,612	ASK: 0	VOLUME: 90.4K
LAST: 7,612	CHG(%): 15.67	PREV: 17,606	LOW: 7,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	20,365	20,365	20,365	20,365	98.4K
09 Jan 26	17,606	17,606	17,606	17,606	98.5K
08 Jan 26	14,560	14,560	14,560	14,560	98.5K
07 Jan 26	20,759	20,759	20,759	20,759	98.0K
06 Jan 26	12,991	12,991	12,991	12,991	98.2K
05 Jan 26	14,385	14,385	14,385	14,385	98.3K
02 Jan 26	25,435	25,435	25,435	25,435	97.8K
31 Dec 25	3,460	3,460	3,460	3,460	97.8K
30 Dec 25	16,452	16,452	16,452	16,452	97.8K
29 Dec 25	3,761	3,761	3,761	3,761	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,612