G5HO5-Day Mcap Highs Nasdaq Comp07/18/25 16:16
LAST:

 19,715		CHANGE:
 3792.23		OPEN:
19,715		HIGH:
19,715		ASK:
0		VOLUME:
98,800
CHANGE(%):
23.82		PREV:
15,923		LOW:
19,715		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519,71519,71519,71519,71598,8000
07/17/2515,92315,92315,92315,92399,0000
07/16/255,7405,7405,7405,74099,1000
07/15/2519,82419,82419,82419,82499,1000
07/14/258,9408,9408,9408,94099,2000
07/11/2514,02414,02414,02414,02499,1000
07/10/2511,49711,49711,49711,49799,2000
07/09/2518,06618,06618,06618,06699,2000
07/08/254,7384,7384,7384,73899,2000
07/07/258,4718,4718,4718,47199,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.90 - 28,355.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29