INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

18 Sep 26 11:28

LAST: 24,921	CHANGE: 17721.67	OPEN: 24,921	HIGH: 24,921	ASK: 0	VOLUME: 98.7K
LAST: 24,921	CHG(%): 129.87	PREV: 13,646	LOW: 24,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31,367	31,367	31,367	31,367	98.9K
17 Sep 26	13,646	13,646	13,646	13,646	98.9K
16 Sep 26	4,979	4,979	4,979	4,979	98.9K
15 Sep 26	4,986	4,986	4,986	4,986	98.9K
14 Sep 26	19,845	19,845	19,845	19,845	98.9K
11 Sep 26	9,384	9,384	9,384	9,384	98.9K
10 Sep 26	2,671	2,671	2,671	2,671	99.1K
09 Sep 26	8,823	8,823	8,823	8,823	99.1K
08 Sep 26	15,198	15,198	15,198	15,198	99.2K
04 Sep 26	14,206	14,206	14,206	14,206	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,921