INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

05 Mar 26 16:15

LAST: 288.4	CHANGE: 429.59	OPEN: 288.4	HIGH: 288.4	ASK: 0.0	VOLUME: 44.3K
LAST: 288.4	CHG(%): 59.86	PREV: 717.6	LOW: 288.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	288.0	288.0	288.0	288.0	44.2K
04 Mar 26	717.6	717.6	717.6	717.6	44.2K
03 Mar 26	1584.8	1584.8	1584.8	1584.8	44.2K
02 Mar 26	4808.2	4808.2	4808.2	4808.2	44.2K
27 Feb 26	3347.1	3347.1	3347.1	3347.1	44.2K
26 Feb 26	2233.7	2233.7	2233.7	2233.7	44.2K
25 Feb 26	4286.3	4286.3	4286.3	4286.3	44.2K
24 Feb 26	3491.9	3491.9	3491.9	3491.9	44.2K
23 Feb 26	2462.2	2462.2	2462.2	2462.2	44.2K
20 Feb 26	1882.6	1882.6	1882.6	1882.6	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.4