INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

30 Jan 26 10:05

LAST: 204.3	CHANGE: 1849.06	OPEN: 204.3	HIGH: 204.3	ASK: 0.0	VOLUME: 42.8K
LAST: 204.3	CHG(%): 63.11	PREV: 2929.7	LOW: 204.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1080.6	1080.6	1080.6	1080.6	44.2K
29 Jan 26	2929.7	2929.7	2929.7	2929.7	44.2K
28 Jan 26	2271.2	2271.2	2271.2	2271.2	44.2K
27 Jan 26	1785.9	1785.9	1785.9	1785.9	44.2K
26 Jan 26	1481.1	1481.1	1481.1	1481.1	44.2K
23 Jan 26	1616.2	1616.2	1616.2	1616.2	44.2K
22 Jan 26	4135.0	4135.0	4135.0	4135.0	44.2K
21 Jan 26	1841.4	1841.4	1841.4	1841.4	44.2K
20 Jan 26	849.6	849.6	849.6	849.6	44.2K
16 Jan 26	2379.1	2379.1	2379.1	2379.1	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.3