GADY52-Week Mcap Hi-Lo S&P 500 Value07/08/25 15:57
LAST:

 643.0		CHANGE:
 447.46		OPEN:
643.0		HIGH:
643.0		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
41.05		PREV:
1089.9		LOW:
643.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25642.5642.5642.5642.539,8000
07/07/251089.91089.91089.91089.939,8000
07/03/253128.13128.13128.13128.139,8000
07/02/252606.52606.52606.52606.539,8000
07/01/252027.02027.02027.02027.039,9000
06/30/256141.76141.76141.76141.740,0000
06/27/255293.55293.55293.55293.540,0000
06/26/255767.55767.55767.55767.540,0000
06/25/254832.84832.84832.84832.840,0000
06/24/254932.34932.34932.34932.340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09