GADY52-Week Mcap Hi-Lo S&P 500 Value04/17/25 16:41
LAST:

 249.1		CHANGE:
 468.59		OPEN:
249.1		HIGH:
249.1		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
213.44		PREV:
-219.5		LOW:
249.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25249.1249.1249.1249.139,8000
04/15/25124.2124.2124.2124.239,8000
04/11/25-258.8-258.8-258.8-258.839,8000
04/10/25-1040.5-1040.5-1040.5-1040.539,8000
04/09/25-4168.4-4168.4-4168.4-4168.439,8000
04/08/25-3840.9-3840.9-3840.9-3840.939,8000
04/07/25-9602.5-9602.5-9602.5-9602.539,8000
04/04/25-6763.7-6763.7-6763.7-6763.739,8000
04/03/25-603.4-603.4-603.4-603.439,8000
04/02/251188.81188.81188.81188.839,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23