INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

20 Mar 26 10:05

LAST: 1,153	CHANGE: 901.90	OPEN: 1,153	HIGH: 1,153	ASK: 0	VOLUME: 44.1K
LAST: 1,153	CHG(%): 359.34	PREV: 251	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,153	1,153	1,153	1,153	44.1K
18 Mar 26	251	251	251	251	43.9K
17 Mar 26	1,960	1,960	1,960	1,960	44.2K
16 Mar 26	395	395	395	395	44.2K
13 Mar 26	477	477	477	477	44.2K
12 Mar 26	320	320	320	320	44.2K
11 Mar 26	-238	-238	-238	-238	44.2K
10 Mar 26	-92	-92	-92	-92	44.2K
09 Mar 26	-55	-55	-55	-55	44.2K
06 Mar 26	557	557	557	557	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153