INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

19 Feb 26 10:05

LAST: 1,099	CHANGE: 34.70	OPEN: 1,099	HIGH: 1,099	ASK: 0	VOLUME: 43.5K
LAST: 1,099	CHG(%): 3.06	PREV: 1,133	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,099	1,099	1,099	1,099	43.5K
18 Feb 26	1,133	1,133	1,133	1,133	44.2K
17 Feb 26	2,760	2,760	2,760	2,760	44.2K
13 Feb 26	3,289	3,289	3,289	3,289	44.2K
12 Feb 26	6,194	6,194	6,194	6,194	44.2K
11 Feb 26	5,608	5,608	5,608	5,608	44.2K
10 Feb 26	4,523	4,523	4,523	4,523	44.2K
09 Feb 26	4,443	4,443	4,443	4,443	44.2K
06 Feb 26	7,359	7,359	7,359	7,359	44.2K
05 Feb 26	5,035	5,035	5,035	5,035	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099