INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

04 Sep 26 10:12

LAST: 324.8	CHANGE: 863.98	OPEN: 324.8	HIGH: 324.8	ASK: 0.0	VOLUME: 43.7K
LAST: 324.8	CHG(%): 75.23	PREV: 1148.4	LOW: 324.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	284.4	284.4	284.4	284.4	43.7K
03 Sep 26	1148.4	1148.4	1148.4	1148.4	43.7K
02 Sep 26	1434.7	1434.7	1434.7	1434.7	43.7K
01 Sep 26	466.6	466.6	466.6	466.6	43.7K
31 Aug 26	89.9	89.9	89.9	89.9	43.4K
28 Aug 26	-2.2	-2.2	-2.2	-2.2	43.4K
27 Aug 26	80.6	80.6	80.6	80.6	43.4K
26 Aug 26	873.4	873.4	873.4	873.4	43.4K
25 Aug 26	1854.8	1854.8	1854.8	1854.8	43.4K
24 Aug 26	2021.7	2021.7	2021.7	2021.7	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.8