INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

03 Dec 25 10:05

LAST: 5,751	CHANGE: 1776.93	OPEN: 5,751	HIGH: 5,751	ASK: 0	VOLUME: 39.4K
LAST: 5,751	CHG(%): 33.20	PREV: 5,352	LOW: 5,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	7,128	7,128	7,128	7,128	39.5K
02 Dec 25	5,352	5,352	5,352	5,352	39.5K
01 Dec 25	5,832	5,832	5,832	5,832	39.3K
28 Nov 25	1,749	1,749	1,749	1,749	39.3K
26 Nov 25	3,157	3,157	3,157	3,157	39.4K
25 Nov 25	6,501	6,501	6,501	6,501	39.4K
24 Nov 25	1,204	1,204	1,204	1,204	39.4K
21 Nov 25	1,057	1,057	1,057	1,057	39.4K
20 Nov 25	741	741	741	741	39.4K
19 Nov 25	609	609	609	609	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751