INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

07 Aug 26 10:12

LAST: 156.8	CHANGE: 1926.71	OPEN: 156.8	HIGH: 156.8	ASK: 0.0	VOLUME: 43.3K
LAST: 156.8	CHG(%): 83.53	PREV: 2306.6	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	379.9	379.9	379.9	379.9	43.6K
06 Aug 26	2306.6	2306.6	2306.6	2306.6	43.6K
05 Aug 26	2807.7	2807.7	2807.7	2807.7	43.6K
04 Aug 26	2586.2	2586.2	2586.2	2586.2	43.7K
03 Aug 26	3772.4	3772.4	3772.4	3772.4	43.7K
31 Jul 26	155.6	155.6	155.6	155.6	43.7K
30 Jul 26	206.7	206.7	206.7	206.7	43.7K
29 Jul 26	6630.2	6630.2	6630.2	6630.2	43.7K
28 Jul 26	10864.0	10864.0	10864.0	10864.0	43.7K
27 Jul 26	8307.9	8307.9	8307.9	8307.9	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8