GADY52-Week Mcap Hi-Lo S&P 500 Value05/28/2024
LAST:

 784.6
CHANGE:
 1124.92
OPEN:
784.6
HIGH:
784.6
ASK:
0.0
VOLUME:
43,900
CHANGE(%):
58.91
PREV:
1909.5
LOW:
784.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24784.6784.6784.6784.643,9000
05/24/241909.51909.51909.51909.543,9000
05/23/241959.51959.51959.51959.543,9000
05/22/243885.03885.03885.03885.043,9000
05/21/243745.33745.33745.33745.343,9000
05/20/243620.13620.13620.13620.143,9000
05/17/243828.13828.13828.13828.143,9000
05/10/243953.63953.63953.63953.643,9000
05/09/241666.21666.21666.21666.243,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14