INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

10 Feb 26 10:05

LAST: 1,546	CHANGE: 79.46	OPEN: 1,546	HIGH: 1,546	ASK: 0	VOLUME: 43.5K
LAST: 1,546	CHG(%): 1.79	PREV: 4,443	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	4,523	4,523	4,523	4,523	44.2K
09 Feb 26	4,443	4,443	4,443	4,443	44.2K
06 Feb 26	7,359	7,359	7,359	7,359	44.2K
05 Feb 26	5,035	5,035	5,035	5,035	44.2K
04 Feb 26	7,505	7,505	7,505	7,505	44.2K
03 Feb 26	6,252	6,252	6,252	6,252	44.4K
02 Feb 26	3,515	3,515	3,515	3,515	44.4K
30 Jan 26	1,081	1,081	1,081	1,081	44.2K
29 Jan 26	2,930	2,930	2,930	2,930	44.2K
28 Jan 26	2,271	2,271	2,271	2,271	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546