INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

21 Aug 26 10:12

LAST: 406.7	CHANGE: 131.74	OPEN: 406.7	HIGH: 406.7	ASK: 0.0	VOLUME: 43.3K
LAST: 406.7	CHG(%): 10.87	PREV: 1211.5	LOW: 406.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1343.3	1343.3	1343.3	1343.3	43.4K
20 Aug 26	1211.5	1211.5	1211.5	1211.5	43.4K
19 Aug 26	2167.8	2167.8	2167.8	2167.8	43.4K
18 Aug 26	1118.3	1118.3	1118.3	1118.3	43.4K
17 Aug 26	1682.3	1682.3	1682.3	1682.3	43.5K
14 Aug 26	1057.5	1057.5	1057.5	1057.5	43.6K
13 Aug 26	3707.1	3707.1	3707.1	3707.1	43.6K
12 Aug 26	2868.1	2868.1	2868.1	2868.1	43.6K
11 Aug 26	2965.6	2965.6	2965.6	2965.6	43.6K
10 Aug 26	1526.3	1526.3	1526.3	1526.3	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.7