INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

05 Jun 26 10:05

LAST: 264.5	CHANGE: 672.87	OPEN: 264.5	HIGH: 264.5	ASK: 0.0	VOLUME: 42.9K
LAST: 264.5	CHG(%): 43.35	PREV: 1552.2	LOW: 264.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	879.4	879.4	879.4	879.4	43.8K
04 Jun 26	1552.2	1552.2	1552.2	1552.2	43.8K
03 Jun 26	5322.0	5322.0	5322.0	5322.0	43.8K
02 Jun 26	6316.0	6316.0	6316.0	6316.0	43.6K
01 Jun 26	2294.9	2294.9	2294.9	2294.9	43.6K
29 May 26	6620.1	6620.1	6620.1	6620.1	43.6K
28 May 26	840.2	840.2	840.2	840.2	43.6K
27 May 26	6308.0	6308.0	6308.0	6308.0	43.6K
26 May 26	7410.5	7410.5	7410.5	7410.5	43.6K
22 May 26	7180.4	7180.4	7180.4	7180.4	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.5