INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

02 Nov 26 10:12

LAST: 2,035	CHANGE: 4359.54	OPEN: 2,035	HIGH: 2,035	ASK: 0	VOLUME: 43.1K
LAST: 2,035	CHG(%): 68.18	PREV: 6,395	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,035	2,035	2,035	2,035	43.1K
30 Oct 26	6,395	6,395	6,395	6,395	43.3K
29 Oct 26	2,272	2,272	2,272	2,272	43.3K
28 Oct 26	920	920	920	920	43.3K
27 Oct 26	1,042	1,042	1,042	1,042	43.4K
26 Oct 26	1,235	1,235	1,235	1,235	43.4K
23 Oct 26	7,091	7,091	7,091	7,091	43.4K
22 Oct 26	10,001	10,001	10,001	10,001	43.4K
21 Oct 26	3,038	3,038	3,038	3,038	43.4K
20 Oct 26	3,553	3,553	3,553	3,553	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035