INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

13 Nov 26 10:12

LAST: 6,310	CHANGE: 22.13	OPEN: 6,310	HIGH: 6,310	ASK: 0	VOLUME: 43.2K
LAST: 6,310	CHG(%): 0.30	PREV: 7,319	LOW: 6,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7,341	7,341	7,341	7,341	43.3K
12 Nov 26	7,319	7,319	7,319	7,319	43.3K
11 Nov 26	6,380	6,380	6,380	6,380	43.3K
10 Nov 26	715	715	715	715	43.3K
09 Nov 26	1,519	1,519	1,519	1,519	43.3K
06 Nov 26	-259	-259	-259	-259	43.1K
05 Nov 26	11,677	11,677	11,677	11,677	43.1K
04 Nov 26	10,845	10,845	10,845	10,845	43.1K
03 Nov 26	390	390	390	390	43.1K
02 Nov 26	3,219	3,219	3,219	3,219	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,310