INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

04 Nov 2025

LAST: 386.0	CHANGE: 2823.07	OPEN: 386.0	HIGH: 386.0	ASK: 0.0	VOLUME: 39.4K
LAST: 386.0	CHG(%): 87.97	PREV: 3209.1	LOW: 386.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	386.0	386.0	386.0	386.0	39.4K
03 Nov 25	3209.1	3209.1	3209.1	3209.1	39.4K
31 Oct 25	6754.9	6754.9	6754.9	6754.9	39.4K
30 Oct 25	5182.2	5182.2	5182.2	5182.2	39.5K
29 Oct 25	5278.8	5278.8	5278.8	5278.8	39.5K
28 Oct 25	6517.6	6517.6	6517.6	6517.6	39.5K
27 Oct 25	6698.9	6698.9	6698.9	6698.9	39.5K
24 Oct 25	1933.7	1933.7	1933.7	1933.7	39.5K
23 Oct 25	631.1	631.1	631.1	631.1	39.5K
22 Oct 25	676.7	676.7	676.7	676.7	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0