GADY52-Week Mcap Hi-Lo S&P 500 Value05/29/2025
LAST:

 387.7		CHANGE:
 603.86		OPEN:
387.7		HIGH:
387.7		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
60.90		PREV:
991.6		LOW:
387.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25387.7387.7387.7387.739,8000
05/28/25991.6991.6991.6991.639,8000
05/27/251168.11168.11168.11168.139,8000
05/26/253.43.43.43.400
05/23/253.43.43.43.439,8000
05/22/25-32.5-32.5-32.5-32.539,8000
05/21/25630.9630.9630.9630.939,8000
05/20/251088.61088.61088.61088.639,8000
05/19/251346.21346.21346.21346.239,8000
05/16/251478.31478.31478.31478.339,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35