INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

12 Dec 25 10:05

LAST: 326.1	CHANGE: 296.17	OPEN: 326.1	HIGH: 326.1	ASK: 0.0	VOLUME: 56.8K
LAST: 326.1	CHG(%): 37.56	PREV: 788.5	LOW: 326.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	492.4	492.4	492.4	492.4	60.0K
11 Dec 25	788.5	788.5	788.5	788.5	60.0K
10 Dec 25	595.1	595.1	595.1	595.1	60.0K
09 Dec 25	301.8	301.8	301.8	301.8	60.1K
08 Dec 25	337.6	337.6	337.6	337.6	60.1K
05 Dec 25	297.7	297.7	297.7	297.7	60.1K
04 Dec 25	334.1	334.1	334.1	334.1	60.1K
03 Dec 25	380.6	380.6	380.6	380.6	60.1K
02 Dec 25	197.9	197.9	197.9	197.9	60.1K
01 Dec 25	163.5	163.5	163.5	163.5	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.1