G1HA1-Month Mcap Highs S&P 60012/05/24 11:48
LAST:

 106.9
CHANGE:
 103.01
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
60,000
CHANGE(%):
49.08
PREV:
209.9
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24106.9106.9106.9106.960,0000
12/03/24105.7105.7105.7105.760,0000
11/26/24109.9109.9109.9109.959,9000
11/25/24751.4751.4751.4751.459,9000
11/22/24323.4323.4323.4323.460,0000
11/21/24207.9207.9207.9207.960,0000
11/20/2484.884.884.884.860,1000
11/19/2458.158.158.158.160,1000
11/18/2460.060.060.060.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 1,019.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04