INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

20 Mar 26 10:05

LAST: 23.34	CHANGE: 12.22	OPEN: 23.34	HIGH: 23.34	ASK: 0.00	VOLUME: 53.2K
LAST: 23.34	CHG(%): 34.36	PREV: 35.56	LOW: 23.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	23.34	23.34	23.34	23.34	53.2K
19 Mar 26	35.56	35.56	35.56	35.56	48.6K
18 Mar 26	54.97	54.97	54.97	54.97	54.9K
17 Mar 26	103.60	103.60	103.60	103.60	60.1K
16 Mar 26	46.23	46.23	46.23	46.23	60.1K
13 Mar 26	64.17	64.17	64.17	64.17	60.1K
12 Mar 26	76.28	76.28	76.28	76.28	60.2K
11 Mar 26	65.62	65.62	65.62	65.62	60.2K
10 Mar 26	34.68	34.68	34.68	34.68	60.2K
09 Mar 26	58.54	58.54	58.54	58.54	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.34