G1HA1-Month Mcap Highs S&P 60005/29/2025
LAST:

 109.2		CHANGE:
 20.24		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
15.64		PREV:
129.4		LOW:
109.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25109.2109.2109.2109.260,1000
05/28/25129.4129.4129.4129.460,1000
05/27/25175.5175.5175.5175.560,1000
05/26/2528.928.928.928.900
05/23/2528.928.928.928.960,1000
05/22/2549.849.849.849.860,1000
05/21/2563.163.163.163.160,1000
05/20/25197.9197.9197.9197.960,1000
05/19/25100.4100.4100.4100.460,1000
05/16/25267.3267.3267.3267.360,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 1,083.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35