INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

17 Oct 2025

LAST: 88.23	CHANGE: 125.58	OPEN: 88.23	HIGH: 88.23	ASK: 0.00	VOLUME: 60.1K
LAST: 88.23	CHG(%): 58.73	PREV: 213.81	LOW: 88.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	88.23	88.23	88.23	88.23	60.1K
16 Oct 25	213.81	213.81	213.81	213.81	60.1K
15 Oct 25	264.21	264.21	264.21	264.21	60.1K
14 Oct 25	107.00	107.00	107.00	107.00	60.1K
13 Oct 25	36.81	36.81	36.81	36.81	60.1K
10 Oct 25	74.57	74.57	74.57	74.57	60.1K
09 Oct 25	114.28	114.28	114.28	114.28	60.1K
08 Oct 25	129.09	129.09	129.09	129.09	60.1K
07 Oct 25	140.35	140.35	140.35	140.35	60.1K
06 Oct 25	282.29	282.29	282.29	282.29	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.23