INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

28 Aug 26 10:11

LAST: 99.10	CHANGE: 37.69	OPEN: 99.10	HIGH: 99.10	ASK: 0.00	VOLUME: 59.1K
LAST: 99.10	CHG(%): 35.17	PREV: 107.16	LOW: 99.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	144.85	144.85	144.85	144.85	60.0K
27 Aug 26	107.16	107.16	107.16	107.16	60.0K
26 Aug 26	98.70	98.70	98.70	98.70	60.1K
25 Aug 26	123.91	123.91	123.91	123.91	60.1K
24 Aug 26	203.75	203.75	203.75	203.75	60.1K
21 Aug 26	158.54	158.54	158.54	158.54	60.1K
20 Aug 26	155.88	155.88	155.88	155.88	60.1K
19 Aug 26	252.88	252.88	252.88	252.88	60.1K
18 Aug 26	136.39	136.39	136.39	136.39	60.1K
17 Aug 26	229.10	229.10	229.10	229.10	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10