INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

07 Nov 2025

LAST: 187.9	CHANGE: 36.42	OPEN: 187.9	HIGH: 187.9	ASK: 0.0	VOLUME: 60.2K
LAST: 187.9	CHG(%): 16.23	PREV: 224.3	LOW: 187.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	187.9	187.9	187.9	187.9	60.2K
06 Nov 25	224.3	224.3	224.3	224.3	60.2K
05 Nov 25	228.0	228.0	228.0	228.0	60.2K
04 Nov 25	91.9	91.9	91.9	91.9	60.2K
03 Nov 25	127.1	127.1	127.1	127.1	60.2K
31 Oct 25	138.6	138.6	138.6	138.6	60.2K
30 Oct 25	167.9	167.9	167.9	167.9	60.0K
29 Oct 25	235.1	235.1	235.1	235.1	60.0K
28 Oct 25	138.4	138.4	138.4	138.4	60.0K
27 Oct 25	313.3	313.3	313.3	313.3	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.9