INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

14 Oct 26 10:13

LAST: 61.54	CHANGE: 107.61	OPEN: 61.54	HIGH: 61.54	ASK: 0.00	VOLUME: 57.2K
LAST: 61.54	CHG(%): 42.43	PREV: 253.60	LOW: 61.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	145.99	145.99	145.99	145.99	60.1K
13 Oct 26	253.60	253.60	253.60	253.60	60.1K
12 Oct 26	196.82	196.82	196.82	196.82	60.1K
09 Oct 26	182.91	182.91	182.91	182.91	60.1K
08 Oct 26	89.51	89.51	89.51	89.51	60.1K
07 Oct 26	60.80	60.80	60.80	60.80	60.1K
06 Oct 26	205.86	205.86	205.86	205.86	60.1K
05 Oct 26	207.98	207.98	207.98	207.98	60.2K
02 Oct 26	293.26	293.26	293.26	293.26	60.1K
01 Oct 26	126.18	126.18	126.18	126.18	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.54