INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

31 Jul 26 10:12

LAST: 91.60	CHANGE: 99.60	OPEN: 91.60	HIGH: 91.60	ASK: 0.00	VOLUME: 57.3K
LAST: 91.60	CHG(%): 43.22	PREV: 230.43	LOW: 91.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	130.83	130.83	130.83	130.83	59.8K
30 Jul 26	230.43	230.43	230.43	230.43	59.8K
29 Jul 26	394.01	394.01	394.01	394.01	59.8K
28 Jul 26	495.55	495.55	495.55	495.55	59.8K
27 Jul 26	271.72	271.72	271.72	271.72	59.8K
24 Jul 26	150.94	150.94	150.94	150.94	59.9K
23 Jul 26	123.94	123.94	123.94	123.94	59.9K
22 Jul 26	175.73	175.73	175.73	175.73	59.9K
21 Jul 26	185.19	185.19	185.19	185.19	59.9K
20 Jul 26	202.93	202.93	202.93	202.93	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.60