G1HA1-Month Mcap Highs S&P 60006/30/25 16:45
LAST:

 243.8		CHANGE:
 174.98		OPEN:
243.8		HIGH:
243.8		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
41.20		PREV:
424.7		LOW:
243.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25249.7249.7249.7249.760,1000
06/27/25424.7424.7424.7424.760,1000
06/26/25334.4334.4334.4334.460,1000
06/25/25173.2173.2173.2173.260,1000
06/24/25378.2378.2378.2378.260,1000
06/23/25193.5193.5193.5193.560,1000
06/20/25164.9164.9164.9164.960,1000
06/19/25158.5158.5158.5158.500
06/18/25158.5158.5158.5158.560,1000
06/17/25103.4103.4103.4103.460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 1,083.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87