G6DV6-Month Mcap Hi-Lo S&P ESG05/29/2025
LAST:

 409.8		CHANGE:
 3816.87		OPEN:
409.8		HIGH:
409.8		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
90.31		PREV:
4226.6		LOW:
409.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25409.8409.8409.8409.832,1000
05/28/254226.64226.64226.64226.632,1000
05/27/254367.44367.44367.44367.432,1000
05/26/25-196.7-196.7-196.7-196.700
05/23/25-196.7-196.7-196.7-196.732,1000
05/22/253360.23360.23360.23360.232,1000
05/21/25305.8305.8305.8305.832,1000
05/20/25988.0988.0988.0988.032,1000
05/19/255812.95812.95812.95812.932,1000
05/16/252066.92066.92066.92066.932,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,750.25 - 10,609.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35