INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

26 Jun 26 16:31

LAST: 3,168	CHANGE: 286.33	OPEN: 3,168	HIGH: 3,168	ASK: 0	VOLUME: 33.0K
LAST: 3,168	CHG(%): 9.92	PREV: 2,887	LOW: 3,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,173	3,173	3,173	3,173	33.0K
25 Jun 26	2,887	2,887	2,887	2,887	33.0K
24 Jun 26	1,570	1,570	1,570	1,570	33.0K
23 Jun 26	489	489	489	489	33.0K
22 Jun 26	4,138	4,138	4,138	4,138	33.0K
18 Jun 26	5,051	5,051	5,051	5,051	33.0K
17 Jun 26	3,345	3,345	3,345	3,345	33.0K
16 Jun 26	3,515	3,515	3,515	3,515	33.0K
15 Jun 26	5,448	5,448	5,448	5,448	33.0K
12 Jun 26	2,212	2,212	2,212	2,212	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168