INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

10 Nov 26 10:05

LAST: 8.890	CHANGE: 3558.19	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 32.2K
LAST: 8.890	CHG(%): 35581900.00	PREV: 0.010	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8.890	8.890	8.890	8.890	32.2K
09 Nov 26	-3549.300	-3549.300	-3549.300	-3549.300	32.4K
06 Nov 26	-232.960	-232.960	-232.960	-232.960	32.3K
05 Nov 26	974.800	974.800	974.800	974.800	32.3K
04 Nov 26	7974.520	7974.520	7974.520	7974.520	32.3K
03 Nov 26	-3038.390	-3038.390	-3038.390	-3038.390	32.3K
02 Nov 26	2725.820	2725.820	2725.820	2725.820	32.3K
30 Oct 26	-1737.830	-1737.830	-1737.830	-1737.830	32.3K
29 Oct 26	-3927.920	-3927.920	-3927.920	-3927.920	32.3K
28 Oct 26	574.820	574.820	574.820	574.820	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890