INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

06 Feb 26 10:05

LAST: 1,010	CHANGE: 711.94	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 38.1K
LAST: 1,010	CHG(%): 86.03	PREV: 828	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,540	1,540	1,540	1,540	39.6K
05 Feb 26	828	828	828	828	39.6K
04 Feb 26	1,249	1,249	1,249	1,249	39.6K
03 Feb 26	1,088	1,088	1,088	1,088	39.6K
02 Feb 26	392	392	392	392	39.6K
30 Jan 26	287	287	287	287	39.7K
29 Jan 26	540	540	540	540	39.8K
28 Jan 26	494	494	494	494	39.8K
27 Jan 26	300	300	300	300	39.8K
26 Jan 26	288	288	288	288	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010