INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

08 Jun 26 10:05

LAST: 155.3	CHANGE: 162.41	OPEN: 155.3	HIGH: 155.3	ASK: 0.0	VOLUME: 37.2K
LAST: 155.3	CHG(%): 51.12	PREV: 317.7	LOW: 155.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	155.3	155.3	155.3	155.3	37.2K
05 Jun 26	317.7	317.7	317.7	317.7	40.0K
04 Jun 26	449.7	449.7	449.7	449.7	40.0K
03 Jun 26	533.9	533.9	533.9	533.9	40.0K
02 Jun 26	605.7	605.7	605.7	605.7	40.0K
01 Jun 26	553.4	553.4	553.4	553.4	40.0K
29 May 26	581.9	581.9	581.9	581.9	40.0K
28 May 26	449.8	449.8	449.8	449.8	40.0K
27 May 26	661.9	661.9	661.9	661.9	40.0K
26 May 26	637.7	637.7	637.7	637.7	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3