INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

03 Feb 26 11:24

LAST: 933.8	CHANGE: 695.70	OPEN: 933.8	HIGH: 933.8	ASK: 0.0	VOLUME: 39.6K
LAST: 933.8	CHG(%): 177.48	PREV: 392.0	LOW: 933.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1087.7	1087.7	1087.7	1087.7	39.6K
02 Feb 26	392.0	392.0	392.0	392.0	39.6K
30 Jan 26	287.4	287.4	287.4	287.4	39.7K
29 Jan 26	540.1	540.1	540.1	540.1	39.8K
28 Jan 26	494.1	494.1	494.1	494.1	39.8K
27 Jan 26	300.5	300.5	300.5	300.5	39.8K
26 Jan 26	288.5	288.5	288.5	288.5	39.8K
23 Jan 26	348.4	348.4	348.4	348.4	39.8K
22 Jan 26	1215.7	1215.7	1215.7	1215.7	39.8K
21 Jan 26	1058.9	1058.9	1058.9	1058.9	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.8