INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

10 Nov 26 10:05

LAST: 93.09	CHANGE: 441.25	OPEN: 93.09	HIGH: 93.09	ASK: 0.00	VOLUME: 36.5K
LAST: 93.09	CHG(%): 82.58	PREV: 534.34	LOW: 93.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	93.09	93.09	93.09	93.09	36.5K
09 Nov 26	534.34	534.34	534.34	534.34	39.8K
06 Nov 26	161.07	161.07	161.07	161.07	39.9K
05 Nov 26	1312.06	1312.06	1312.06	1312.06	39.9K
04 Nov 26	1660.31	1660.31	1660.31	1660.31	39.9K
03 Nov 26	691.26	691.26	691.26	691.26	39.9K
02 Nov 26	1279.91	1279.91	1279.91	1279.91	39.9K
30 Oct 26	971.87	971.87	971.87	971.87	39.9K
29 Oct 26	1033.63	1033.63	1033.63	1033.63	39.9K
28 Oct 26	491.83	491.83	491.83	491.83	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.09