G1HB1-Month Mcap Highs S&P 40005/29/2025
LAST:

 338.7		CHANGE:
 58.42		OPEN:
338.7		HIGH:
338.7		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
14.71		PREV:
397.1		LOW:
338.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25338.7338.7338.7338.740,0000
05/28/25397.1397.1397.1397.140,0000
05/27/25416.5416.5416.5416.540,0000
05/26/2579.279.279.279.200
05/23/2579.279.279.279.240,0000
05/22/2585.485.485.485.440,0000
05/21/25147.6147.6147.6147.640,0000
05/20/25465.7465.7465.7465.740,1000
05/19/25455.9455.9455.9455.940,1000
05/16/25797.6797.6797.6797.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 2,167.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35