INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

20 Oct 2025

LAST: 438.5	CHANGE: 285.13	OPEN: 438.5	HIGH: 438.5	ASK: 0.0	VOLUME: 40.1K
LAST: 438.5	CHG(%): 185.95	PREV: 153.3	LOW: 438.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	438.5	438.5	438.5	438.5	40.1K
17 Oct 25	153.3	153.3	153.3	153.3	40.1K
16 Oct 25	435.5	435.5	435.5	435.5	40.1K
15 Oct 25	463.4	463.4	463.4	463.4	40.1K
14 Oct 25	318.2	318.2	318.2	318.2	40.1K
13 Oct 25	141.0	141.0	141.0	141.0	40.1K
10 Oct 25	216.2	216.2	216.2	216.2	40.1K
09 Oct 25	350.1	350.1	350.1	350.1	40.1K
08 Oct 25	420.4	420.4	420.4	420.4	40.1K
07 Oct 25	419.1	419.1	419.1	419.1	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.5