INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

21 Oct 26 10:02

LAST: 336.6	CHANGE: 480.87	OPEN: 336.6	HIGH: 336.6	ASK: 0.0	VOLUME: 36.4K
LAST: 336.6	CHG(%): 58.82	PREV: 817.5	LOW: 336.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	336.6	336.6	336.6	336.6	36.4K
20 Oct 26	817.5	817.5	817.5	817.5	40.0K
19 Oct 26	333.3	333.3	333.3	333.3	40.0K
16 Oct 26	888.0	888.0	888.0	888.0	40.0K
15 Oct 26	727.6	727.6	727.6	727.6	40.0K
14 Oct 26	306.2	306.2	306.2	306.2	40.0K
13 Oct 26	388.0	388.0	388.0	388.0	40.0K
12 Oct 26	414.2	414.2	414.2	414.2	40.0K
09 Oct 26	281.1	281.1	281.1	281.1	40.0K
08 Oct 26	173.9	173.9	173.9	173.9	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.6