INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

04 Sep 26 10:12

LAST: 81.44	CHANGE: 272.88	OPEN: 81.44	HIGH: 81.44	ASK: 0.00	VOLUME: 39.9K
LAST: 81.44	CHG(%): 65.77	PREV: 414.91	LOW: 81.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	142.03	142.03	142.03	142.03	40.0K
03 Sep 26	414.91	414.91	414.91	414.91	40.0K
02 Sep 26	242.80	242.80	242.80	242.80	40.0K
01 Sep 26	210.93	210.93	210.93	210.93	40.0K
31 Aug 26	186.84	186.84	186.84	186.84	39.9K
28 Aug 26	278.21	278.21	278.21	278.21	39.9K
27 Aug 26	316.68	316.68	316.68	316.68	39.9K
26 Aug 26	225.69	225.69	225.69	225.69	39.9K
25 Aug 26	217.74	217.74	217.74	217.74	39.9K
24 Aug 26	402.63	402.63	402.63	402.63	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.44