G1HB1-Month Mcap Highs S&P 40005/28/2024
LAST:

 369.3
CHANGE:
 3.39
OPEN:
369.3
HIGH:
369.3
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
0.91
PREV:
372.7
LOW:
369.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24369.3369.3369.3369.340,0000
05/24/24372.7372.7372.7372.740,0000
05/23/24349.8349.8349.8349.840,0000
05/22/24351.6351.6351.6351.640,0000
05/21/24388.9388.9388.9388.940,0000
05/20/24575.4575.4575.4575.440,0000
05/17/24444.1444.1444.1444.140,0000
05/16/24547.4547.4547.4547.440,0000
05/15/241176.31176.31176.31176.340,0000
05/14/24688.8688.8688.8688.840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 2,104.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14