INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

08 Jan 26 10:06

LAST: 297.5	CHANGE: 350.45	OPEN: 297.5	HIGH: 297.5	ASK: 0.0	VOLUME: 39.2K
LAST: 297.5	CHG(%): 42.72	PREV: 820.3	LOW: 297.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1170.7	1170.7	1170.7	1170.7	39.9K
07 Jan 26	820.3	820.3	820.3	820.3	39.9K
06 Jan 26	1155.3	1155.3	1155.3	1155.3	39.9K
05 Jan 26	1238.2	1238.2	1238.2	1238.2	39.9K
02 Jan 26	295.3	295.3	295.3	295.3	39.9K
31 Dec 25	57.1	57.1	57.1	57.1	40.0K
30 Dec 25	100.3	100.3	100.3	100.3	40.0K
29 Dec 25	155.1	155.1	155.1	155.1	40.0K
26 Dec 25	157.5	157.5	157.5	157.5	40.0K
24 Dec 25	201.4	201.4	201.4	201.4	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.5