INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

06 Nov 2026

LAST: -6,449	CHANGE: 22614.72	OPEN: -6,449	HIGH: -6,449	ASK: 0	VOLUME: 98.7K
LAST: -6,449	CHG(%): 226147200.00	PREV: 0	LOW: -6,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-6,449	-6,449	-6,449	-6,449	98.7K
05 Nov 26	-5,538	-5,538	-5,538	-5,538	98.8K
04 Nov 26	14,131	14,131	14,131	14,131	98.7K
03 Nov 26	-8,484	-8,484	-8,484	-8,484	98.8K
02 Nov 26	-4,909	-4,909	-4,909	-4,909	98.8K
30 Oct 26	-28,309	-28,309	-28,309	-28,309	99.1K
29 Oct 26	-2,937	-2,937	-2,937	-2,937	99.2K
28 Oct 26	15,743	15,743	15,743	15,743	99.2K
27 Oct 26	10,412	10,412	10,412	10,412	99.3K
26 Oct 26	-5,200	-5,200	-5,200	-5,200	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6,449