INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G1LY:

13 Aug 25 16:50

LAST: 640.8	CHANGE: 821.66	OPEN: 640.8	HIGH: 640.8	ASK: 0.0	VOLUME: 39.7K
LAST: 640.8	CHG(%): 56.18	PREV: 1462.5	LOW: 640.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	640.8	640.8	640.8	640.8	39.7K
12 Aug 25	1462.5	1462.5	1462.5	1462.5	39.7K
11 Aug 25	2400.3	2400.3	2400.3	2400.3	39.7K
08 Aug 25	1009.9	1009.9	1009.9	1009.9	39.7K
07 Aug 25	2085.8	2085.8	2085.8	2085.8	39.7K
06 Aug 25	2250.0	2250.0	2250.0	2250.0	39.8K
05 Aug 25	2274.7	2274.7	2274.7	2274.7	39.8K
04 Aug 25	4779.2	4779.2	4779.2	4779.2	39.8K
01 Aug 25	12115.6	12115.6	12115.6	12115.6	39.8K
31 Jul 25	4972.2	4972.2	4972.2	4972.2	39.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,519.85
MA20:	2,574.18
MA50:	2,229.68
MA200:	3,486.39
STO9:	5.53
RSI14:	48.53
WPR14:	-100.00
MTM14:	-92.43
ROC14:	-0.13
Week High:	2,400.30
Week Low:	640.80
Month High:	12,115.56
Month Low:	640.80
Volatility:	1,193.55