INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

25 Sep 26 10:12

LAST: 3,649	CHANGE: 2519.60	OPEN: 3,649	HIGH: 3,649	ASK: 0	VOLUME: 43.6K
LAST: 3,649	CHG(%): 28.86	PREV: 8,729	LOW: 3,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,209	6,209	6,209	6,209	43.7K
24 Sep 26	8,729	8,729	8,729	8,729	43.7K
23 Sep 26	8,197	8,197	8,197	8,197	43.7K
22 Sep 26	9,639	9,639	9,639	9,639	43.7K
21 Sep 26	6,914	6,914	6,914	6,914	43.7K
18 Sep 26	7,908	7,908	7,908	7,908	43.7K
17 Sep 26	5,488	5,488	5,488	5,488	43.7K
16 Sep 26	11,613	11,613	11,613	11,613	43.7K
15 Sep 26	10,720	10,720	10,720	10,720	43.7K
14 Sep 26	6,243	6,243	6,243	6,243	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649