G1LY1-Month Mcap Lows S&P 500 Value05/29/2025
LAST:

 850.5		CHANGE:
 183.78		OPEN:
850.5		HIGH:
850.5		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
27.56		PREV:
666.7		LOW:
850.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25850.5850.5850.5850.539,8000
05/28/25666.7666.7666.7666.739,8000
05/27/25173.5173.5173.5173.539,8000
05/26/252074.42074.42074.42074.400
05/23/252074.42074.42074.42074.439,8000
05/22/251650.11650.11650.11650.139,8000
05/21/25225.4225.4225.4225.439,8000
05/20/2531.531.531.531.539,8000
05/19/250.00.00.00.039,8000
05/16/2532.132.132.132.139,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,287.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35