INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

28 Nov 25 10:05

LAST: 13.87	CHANGE: 43.67	OPEN: 13.87	HIGH: 13.87	ASK: 0.00	VOLUME: 39.2K
LAST: 13.87	CHG(%): 75.96	PREV: 57.49	LOW: 13.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13.82	13.82	13.82	13.82	39.3K
26 Nov 25	57.49	57.49	57.49	57.49	39.4K
25 Nov 25	4186.59	4186.59	4186.59	4186.59	39.4K
24 Nov 25	4605.85	4605.85	4605.85	4605.85	39.4K
21 Nov 25	9676.00	9676.00	9676.00	9676.00	39.4K
20 Nov 25	8341.14	8341.14	8341.14	8341.14	39.4K
19 Nov 25	7708.60	7708.60	7708.60	7708.60	39.4K
18 Nov 25	9254.22	9254.22	9254.22	9254.22	39.4K
17 Nov 25	3512.13	3512.13	3512.13	3512.13	39.4K
14 Nov 25	3588.70	3588.70	3588.70	3588.70	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.87