EODData

INDEX, G1LY:

03 Sep 2025
LAST:

3,516

CHANGE:
 3508.13
OPEN:
3,516
HIGH:
3,516
ASK:
0
VOLUME:
39.7K
CHG(%):
49.94
PREV:
7,024
LOW:
3,516
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253,5163,5163,5163,51639.7K
02 Sep 257,0247,0247,0247,02439.7K
29 Aug 2537137137137139.6K
28 Aug 2579679679679639.6K
27 Aug 2527727727727739.7K
26 Aug 254,9354,9354,9354,93539.7K
25 Aug 251,1161,1161,1161,11639.7K
22 Aug 2544144144144139.7K
21 Aug 2517717717717739.7K
20 Aug 2589189189189139.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,397.09
MA10:1,954.65
MA20:1,614.83
MA50:1,981.13
MA100:1,668.20
MA200:3,343.09
STO9:48.76
STO14:48.76
RSI14:56.49
WPR14:-51.24
MTM14:2,976.40
ROC14:5.51
ATR:1,581.20
Week High:7,024.36
Week Low:277.33
Month High:7,024.36
Month Low:177.49
Year High:27,287.48
Year Low:0.01
Volatility:283.43