INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

28 Jul 26 10:12

LAST: 5,529	CHANGE: 1197.24	OPEN: 5,529	HIGH: 5,529	ASK: 0	VOLUME: 43.6K
LAST: 5,529	CHG(%): 21.25	PREV: 5,634	LOW: 5,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	6,832	6,832	6,832	6,832	43.7K
27 Jul 26	5,634	5,634	5,634	5,634	43.7K
24 Jul 26	2,413	2,413	2,413	2,413	43.7K
23 Jul 26	5,617	5,617	5,617	5,617	43.7K
22 Jul 26	602	602	602	602	43.7K
21 Jul 26	2,306	2,306	2,306	2,306	43.7K
20 Jul 26	1,669	1,669	1,669	1,669	43.7K
17 Jul 26	3,932	3,932	3,932	3,932	43.7K
16 Jul 26	3,632	3,632	3,632	3,632	43.7K
15 Jul 26	3,455	3,455	3,455	3,455	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,529