INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

18 Mar 26 10:05

LAST: 2,791	CHANGE: 584.73	OPEN: 2,791	HIGH: 2,791	ASK: 0	VOLUME: 43.9K
LAST: 2,791	CHG(%): 26.50	PREV: 2,206	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2,791	2,791	2,791	2,791	43.9K
17 Mar 26	2,206	2,206	2,206	2,206	44.2K
16 Mar 26	1,794	1,794	1,794	1,794	44.2K
13 Mar 26	9,972	9,972	9,972	9,972	44.2K
12 Mar 26	9,848	9,848	9,848	9,848	44.2K
11 Mar 26	4,489	4,489	4,489	4,489	44.2K
10 Mar 26	1,011	1,011	1,011	1,011	44.2K
09 Mar 26	16,266	16,266	16,266	16,266	44.2K
06 Mar 26	15,667	15,667	15,667	15,667	44.2K
05 Mar 26	6,059	6,059	6,059	6,059	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791