G1LC1-Month Mcap Lows Nasdaq 10012/05/24 11:48
LAST:

 428.3		CHANGE:
 51.46		OPEN:
428.3		HIGH:
428.3		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
10.73		PREV:
479.8		LOW:
428.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24428.3428.3428.3428.310,1000
11/26/24150.5150.5150.5150.510,1000
11/25/24138.5138.5138.5138.510,1000
11/22/24175.3175.3175.3175.310,1000
11/21/242562.52562.52562.52562.510,1000
11/20/241573.31573.31573.31573.310,1000
11/19/241306.51306.51306.51306.510,1000
11/18/244353.34353.34353.34353.310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 15,630.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04