INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

13 May 26 10:05

LAST: 725.7	CHANGE: 775.73	OPEN: 725.7	HIGH: 725.7	ASK: 0.0	VOLUME: 10.1K
LAST: 725.7	CHG(%): 32.02	PREV: 2423.0	LOW: 725.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1647.3	1647.3	1647.3	1647.3	10.1K
12 May 26	2423.0	2423.0	2423.0	2423.0	10.1K
11 May 26	3208.2	3208.2	3208.2	3208.2	10.1K
08 May 26	402.9	402.9	402.9	402.9	10.1K
07 May 26	231.8	231.8	231.8	231.8	10.1K
06 May 26	624.8	624.8	624.8	624.8	10.1K
05 May 26	1579.2	1579.2	1579.2	1579.2	10.1K
04 May 26	417.1	417.1	417.1	417.1	10.1K
01 May 26	231.8	231.8	231.8	231.8	10.1K
30 Apr 26	138.2	138.2	138.2	138.2	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.7