INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

01 Jul 26 10:04

LAST: 1,156	CHANGE: 442.61	OPEN: 1,156	HIGH: 1,156	ASK: 0	VOLUME: 10.1K
LAST: 1,156	CHG(%): 27.69	PREV: 1,599	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,156	1,156	1,156	1,156	10.1K
30 Jun 26	1,599	1,599	1,599	1,599	10.1K
29 Jun 26	7,801	7,801	7,801	7,801	10.1K
26 Jun 26	17,474	17,474	17,474	17,474	10.1K
25 Jun 26	26,140	26,140	26,140	26,140	10.1K
24 Jun 26	11,277	11,277	11,277	11,277	10.1K
23 Jun 26	12,999	12,999	12,999	12,999	10.1K
22 Jun 26	15,297	15,297	15,297	15,297	10.1K
18 Jun 26	4,501	4,501	4,501	4,501	10.1K
17 Jun 26	3,427	3,427	3,427	3,427	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156