INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 270.23	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 87.08	PREV: 310.3300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	40.1000	40.1000	40.1000	40.1000	10.1K
26 Nov 25	310.3300	310.3300	310.3300	310.3300	10.1K
25 Nov 25	8392.2200	8392.2200	8392.2200	8392.2200	10.1K
24 Nov 25	4065.3200	4065.3200	4065.3200	4065.3200	10.1K
21 Nov 25	14024.2000	14024.2000	14024.2000	14024.2000	10.1K
20 Nov 25	7860.2900	7860.2900	7860.2900	7860.2900	10.1K
19 Nov 25	7533.0600	7533.0600	7533.0600	7533.0600	10.1K
18 Nov 25	8133.7800	8133.7800	8133.7800	8133.7800	10.1K
17 Nov 25	1390.0600	1390.0600	1390.0600	1390.0600	10.1K
14 Nov 25	7304.2100	7304.2100	7304.2100	7304.2100	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100