G1LC1-Month Mcap Lows Nasdaq 10005/29/2025
LAST:

 233.5		CHANGE:
 4.85		OPEN:
233.5		HIGH:
233.5		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
2.12		PREV:
228.7		LOW:
233.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25233.5233.5233.5233.510,1000
05/28/25228.7228.7228.7228.710,1000
05/27/25194.4194.4194.4194.410,1000
05/26/25391.0391.0391.0391.000
05/23/25391.0391.0391.0391.010,1000
05/22/2562.662.662.662.610,1000
05/21/2531.531.531.531.510,1000
05/20/250.00.00.00.010,1000
05/19/250.00.00.00.010,1000
05/16/250.00.00.00.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23,230.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35