INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

23 Jan 26 10:05

LAST: 1,988	CHANGE: 1449.50	OPEN: 1,988	HIGH: 1,988	ASK: 0	VOLUME: 10.1K
LAST: 1,988	CHG(%): 269.20	PREV: 538	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,988	1,988	1,988	1,988	10.1K
22 Jan 26	538	538	538	538	10.1K
21 Jan 26	7,478	7,478	7,478	7,478	10.1K
20 Jan 26	18,176	18,176	18,176	18,176	10.1K
16 Jan 26	5,954	5,954	5,954	5,954	10.1K
15 Jan 26	6,224	6,224	6,224	6,224	10.1K
14 Jan 26	7,089	7,089	7,089	7,089	10.1K
13 Jan 26	6,339	6,339	6,339	6,339	10.1K
12 Jan 26	976	976	976	976	10.1K
09 Jan 26	1,018	1,018	1,018	1,018	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988