INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

06 Nov 26 10:12

LAST: 178.0	CHANGE: 13466.09	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 10.1K
LAST: 178.0	CHG(%): 83.03	PREV: 16217.9	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2751.8	2751.8	2751.8	2751.8	10.1K
05 Nov 26	16217.9	16217.9	16217.9	16217.9	10.1K
04 Nov 26	10722.6	10722.6	10722.6	10722.6	10.1K
03 Nov 26	9319.2	9319.2	9319.2	9319.2	10.1K
02 Nov 26	10243.0	10243.0	10243.0	10243.0	10.1K
30 Oct 26	21386.6	21386.6	21386.6	21386.6	10.1K
29 Oct 26	10328.6	10328.6	10328.6	10328.6	10.1K
28 Oct 26	2209.9	2209.9	2209.9	2209.9	10.1K
27 Oct 26	2087.1	2087.1	2087.1	2087.1	10.1K
26 Oct 26	10297.0	10297.0	10297.0	10297.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0