INDEX, G3DE End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Comp]

22 Dec 25 10:05

LAST: 57.41	CHANGE: 882.15	OPEN: 57.41	HIGH: 57.41	ASK: 0.00	VOLUME: 6.3K
LAST: 57.41	CHG(%): 3654.31	PREV: 24.14	LOW: 57.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	906.29	906.29	906.29	906.29	6.4K
19 Dec 25	24.14	24.14	24.14	24.14	6.4K
18 Dec 25	360.86	360.86	360.86	360.86	6.4K
17 Dec 25	62.48	62.48	62.48	62.48	6.4K
16 Dec 25	187.48	187.48	187.48	187.48	6.4K
15 Dec 25	2833.83	2833.83	2833.83	2833.83	6.4K
12 Dec 25	2602.35	2602.35	2602.35	2602.35	6.4K
11 Dec 25	1902.06	1902.06	1902.06	1902.06	6.4K
10 Dec 25	1127.03	1127.03	1127.03	1127.03	6.4K
09 Dec 25	242.44	242.44	242.44	242.44	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.41