INDEX, G3DE End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Comp]

13 May 26 10:05

LAST: 9,509	CHANGE: 347.43	OPEN: 9,509	HIGH: 9,509	ASK: 0	VOLUME: 6.3K
LAST: 9,509	CHG(%): 3.54	PREV: 9,804	LOW: 9,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10,151	10,151	10,151	10,151	6.4K
12 May 26	9,804	9,804	9,804	9,804	6.4K
11 May 26	5,033	5,033	5,033	5,033	6.4K
08 May 26	9,965	9,965	9,965	9,965	6.4K
07 May 26	3,793	3,793	3,793	3,793	6.4K
06 May 26	3,886	3,886	3,886	3,886	6.4K
05 May 26	152	152	152	152	6.4K
04 May 26	-862	-862	-862	-862	6.4K
01 May 26	5,129	5,129	5,129	5,129	6.4K
30 Apr 26	1,420	1,420	1,420	1,420	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,509