INDEX, G3DE End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Comp]

07 Jul 26 10:05

LAST: 1,755	CHANGE: 254.28	OPEN: 1,755	HIGH: 1,755	ASK: 0	VOLUME: 6.4K
LAST: 1,755	CHG(%): 12.66	PREV: 2,009	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,755	1,755	1,755	1,755	6.4K
06 Jul 26	2,009	2,009	2,009	2,009	6.4K
02 Jul 26	2,896	2,896	2,896	2,896	6.4K
01 Jul 26	475	475	475	475	6.4K
30 Jun 26	968	968	968	968	6.4K
29 Jun 26	1,257	1,257	1,257	1,257	6.4K
26 Jun 26	1,547	1,547	1,547	1,547	6.4K
25 Jun 26	105	105	105	105	6.4K
24 Jun 26	310	310	310	310	6.4K
23 Jun 26	92	92	92	92	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755