INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

15 May 26 10:05

LAST: 64.87	CHANGE: 419.46	OPEN: 64.87	HIGH: 64.87	ASK: 0.00	VOLUME: 14.3K
LAST: 64.87	CHG(%): 418.92	PREV: 100.13	LOW: 64.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	519.59	519.59	519.59	519.59	14.4K
14 May 26	100.13	100.13	100.13	100.13	14.4K
13 May 26	677.04	677.04	677.04	677.04	14.4K
12 May 26	490.14	490.14	490.14	490.14	14.4K
11 May 26	1494.54	1494.54	1494.54	1494.54	14.4K
08 May 26	601.05	601.05	601.05	601.05	14.4K
07 May 26	784.67	784.67	784.67	784.67	14.4K
06 May 26	948.31	948.31	948.31	948.31	14.4K
05 May 26	998.12	998.12	998.12	998.12	14.4K
04 May 26	1047.04	1047.04	1047.04	1047.04	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.87