INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

23 Feb 26 10:05

LAST: 3,514	CHANGE: 3390.80	OPEN: 3,514	HIGH: 3,514	ASK: 0	VOLUME: 13.7K
LAST: 3,514	CHG(%): 2762.59	PREV: 123	LOW: 3,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,514	3,514	3,514	3,514	13.7K
20 Feb 26	123	123	123	123	13.8K
19 Feb 26	462	462	462	462	13.8K
18 Feb 26	215	215	215	215	13.8K
17 Feb 26	3,277	3,277	3,277	3,277	13.8K
13 Feb 26	4,443	4,443	4,443	4,443	13.8K
12 Feb 26	4,139	4,139	4,139	4,139	13.8K
11 Feb 26	1,064	1,064	1,064	1,064	13.8K
10 Feb 26	551	551	551	551	13.8K
09 Feb 26	733	733	733	733	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514