INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

17 Jul 26 10:02

LAST: 1,269	CHANGE: 880.63	OPEN: 1,269	HIGH: 1,269	ASK: 0	VOLUME: 14.6K
LAST: 1,269	CHG(%): 98.09	PREV: 898	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,778	1,778	1,778	1,778	14.8K
16 Jul 26	898	898	898	898	14.8K
15 Jul 26	805	805	805	805	14.8K
14 Jul 26	649	649	649	649	14.8K
13 Jul 26	441	441	441	441	14.8K
10 Jul 26	0	0	0	0	14.7K
09 Jul 26	31	31	31	31	14.7K
08 Jul 26	157	157	157	157	14.7K
07 Jul 26	210	210	210	210	14.7K
06 Jul 26	80	80	80	80	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269