INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

25 Mar 26 10:05

LAST: 95.75	CHANGE: 1338.42	OPEN: 95.75	HIGH: 95.75	ASK: 0.00	VOLUME: 13.9K
LAST: 95.75	CHG(%): 11.58	PREV: 11559.15	LOW: 95.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	10220.73	10220.73	10220.73	10220.73	13.9K
24 Mar 26	11559.15	11559.15	11559.15	11559.15	13.9K
23 Mar 26	131.23	131.23	131.23	131.23	13.9K
20 Mar 26	8259.50	8259.50	8259.50	8259.50	13.9K
19 Mar 26	3833.60	3833.60	3833.60	3833.60	13.9K
18 Mar 26	2149.51	2149.51	2149.51	2149.51	13.9K
17 Mar 26	994.12	994.12	994.12	994.12	13.9K
16 Mar 26	101.48	101.48	101.48	101.48	13.9K
13 Mar 26	842.00	842.00	842.00	842.00	13.9K
12 Mar 26	1958.11	1958.11	1958.11	1958.11	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.75