INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

22 Oct 26 10:02

LAST: 2,944	CHANGE: 3680.30	OPEN: 2,944	HIGH: 2,944	ASK: 0	VOLUME: 15.1K
LAST: 2,944	CHG(%): 556.70	PREV: 661	LOW: 2,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4,341	4,341	4,341	4,341	15.1K
21 Oct 26	661	661	661	661	15.1K
20 Oct 26	1,304	1,304	1,304	1,304	15.1K
19 Oct 26	202	202	202	202	15.1K
16 Oct 26	2,321	2,321	2,321	2,321	15.1K
15 Oct 26	3,090	3,090	3,090	3,090	15.1K
14 Oct 26	1,554	1,554	1,554	1,554	15.1K
13 Oct 26	1,444	1,444	1,444	1,444	15.1K
12 Oct 26	8	8	8	8	15.1K
09 Oct 26	0	0	0	0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944