INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

23 Jan 26 10:05

LAST: 1,601	CHANGE: 1529.88	OPEN: 1,601	HIGH: 1,601	ASK: 0	VOLUME: 13.9K
LAST: 1,601	CHG(%): 262.59	PREV: 583	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,113	2,113	2,113	2,113	14.0K
22 Jan 26	583	583	583	583	14.0K
21 Jan 26	4,893	4,893	4,893	4,893	14.0K
20 Jan 26	8,749	8,749	8,749	8,749	14.0K
16 Jan 26	1,042	1,042	1,042	1,042	14.0K
15 Jan 26	4,234	4,234	4,234	4,234	14.0K
14 Jan 26	4,268	4,268	4,268	4,268	14.0K
13 Jan 26	485	485	485	485	14.0K
12 Jan 26	212	212	212	212	14.0K
09 Jan 26	629	629	629	629	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601