INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

06 Jul 26 10:12

LAST: 70.50	CHANGE: 36.70	OPEN: 70.50	HIGH: 70.50	ASK: 0.00	VOLUME: 14.7K
LAST: 70.50	CHG(%): 31.51	PREV: 116.46	LOW: 70.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	79.76	79.76	79.76	79.76	14.7K
02 Jul 26	116.46	116.46	116.46	116.46	14.6K
01 Jul 26	115.57	115.57	115.57	115.57	14.6K
30 Jun 26	343.04	343.04	343.04	343.04	14.4K
29 Jun 26	255.40	255.40	255.40	255.40	14.4K
26 Jun 26	247.07	247.07	247.07	247.07	14.4K
25 Jun 26	3744.92	3744.92	3744.92	3744.92	14.4K
24 Jun 26	777.64	777.64	777.64	777.64	14.4K
23 Jun 26	534.83	534.83	534.83	534.83	14.5K
22 Jun 26	1165.39	1165.39	1165.39	1165.39	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50