G3LZ3-Month Mcap Lows S&P 500 Growth12/05/24 11:49
LAST:

 123.5		CHANGE:
 22.60		OPEN:
123.5		HIGH:
123.5		ASK:
0.0		VOLUME:
23,400
CHANGE(%):
15.47		PREV:
146.1		LOW:
123.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24123.5123.5123.5123.523,4000
11/25/2482.582.582.582.523,3000
11/22/24153.2153.2153.2153.223,3000
11/21/24608.6608.6608.6608.623,3000
11/20/24935.3935.3935.3935.323,3000
11/19/241816.61816.61816.61816.623,3000
11/18/242262.92262.92262.92262.923,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04