INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

03 Mar 26 10:05

LAST: 5,368	CHANGE: 6262.46	OPEN: 5,368	HIGH: 5,368	ASK: 0	VOLUME: 13.9K
LAST: 5,368	CHG(%): 625.14	PREV: 1,002	LOW: 5,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	7,264	7,264	7,264	7,264	13.9K
02 Mar 26	1,002	1,002	1,002	1,002	13.9K
27 Feb 26	372	372	372	372	13.8K
26 Feb 26	0	0	0	0	13.8K
25 Feb 26	115	115	115	115	13.8K
24 Feb 26	4,893	4,893	4,893	4,893	13.8K
23 Feb 26	5,423	5,423	5,423	5,423	13.8K
20 Feb 26	123	123	123	123	13.8K
19 Feb 26	462	462	462	462	13.8K
18 Feb 26	215	215	215	215	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,368