INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

12 Aug 26 10:30

LAST: 191.2	CHANGE: 22.24	OPEN: 191.2	HIGH: 191.2	ASK: 0.0	VOLUME: 14.6K
LAST: 191.2	CHG(%): 13.16	PREV: 169.0	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	191.2	191.2	191.2	191.2	14.6K
11 Aug 26	169.0	169.0	169.0	169.0	14.6K
10 Aug 26	0.0	0.0	0.0	0.0	14.6K
07 Aug 26	0.0	0.0	0.0	0.0	14.6K
06 Aug 26	152.8	152.8	152.8	152.8	14.6K
05 Aug 26	9.2	9.2	9.2	9.2	14.6K
04 Aug 26	226.1	226.1	226.1	226.1	14.7K
03 Aug 26	114.0	114.0	114.0	114.0	14.7K
31 Jul 26	133.0	133.0	133.0	133.0	14.8K
30 Jul 26	1430.9	1430.9	1430.9	1430.9	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.2