INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

09 Feb 26 10:05

LAST: 500.9	CHANGE: 2238.87	OPEN: 500.9	HIGH: 500.9	ASK: 0.0	VOLUME: 13.7K
LAST: 500.9	CHG(%): 75.33	PREV: 2971.9	LOW: 500.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	733.0	733.0	733.0	733.0	13.8K
06 Feb 26	2971.9	2971.9	2971.9	2971.9	13.8K
05 Feb 26	5279.0	5279.0	5279.0	5279.0	13.8K
04 Feb 26	5440.4	5440.4	5440.4	5440.4	13.8K
03 Feb 26	7376.3	7376.3	7376.3	7376.3	13.9K
02 Feb 26	1181.3	1181.3	1181.3	1181.3	13.9K
30 Jan 26	1024.0	1024.0	1024.0	1024.0	14.0K
29 Jan 26	5200.3	5200.3	5200.3	5200.3	14.0K
28 Jan 26	1507.8	1507.8	1507.8	1507.8	14.0K
27 Jan 26	616.1	616.1	616.1	616.1	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.9