INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

21 Nov 25 10:05

LAST: 1,607	CHANGE: 44.85	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 21.5K
LAST: 1,607	CHG(%): 0.65	PREV: 6,947	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6,992	6,992	6,992	6,992	21.5K
20 Nov 25	6,947	6,947	6,947	6,947	21.5K
19 Nov 25	7,423	7,423	7,423	7,423	21.5K
18 Nov 25	9,592	9,592	9,592	9,592	21.5K
17 Nov 25	3,071	3,071	3,071	3,071	21.5K
14 Nov 25	4,502	4,502	4,502	4,502	21.5K
13 Nov 25	1,085	1,085	1,085	1,085	21.5K
12 Nov 25	184	184	184	184	21.5K
11 Nov 25	828	828	828	828	21.5K
10 Nov 25	619	619	619	619	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607