INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

08 Dec 25 10:05

LAST: 590.9	CHANGE: 49.76	OPEN: 590.9	HIGH: 590.9	ASK: 0.0	VOLUME: 21.5K
LAST: 590.9	CHG(%): 9.27	PREV: 536.7	LOW: 590.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	586.5	586.5	586.5	586.5	21.6K
05 Dec 25	536.7	536.7	536.7	536.7	21.6K
04 Dec 25	533.9	533.9	533.9	533.9	21.6K
03 Dec 25	491.2	491.2	491.2	491.2	21.6K
02 Dec 25	95.9	95.9	95.9	95.9	21.6K
01 Dec 25	146.1	146.1	146.1	146.1	21.5K
28 Nov 25	0.0	0.0	0.0	0.0	21.5K
26 Nov 25	270.1	270.1	270.1	270.1	21.5K
25 Nov 25	4157.1	4157.1	4157.1	4157.1	21.5K
24 Nov 25	4236.8	4236.8	4236.8	4236.8	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.9