INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

10 Nov 26 10:05

LAST: 129.6	CHANGE: 4200.96	OPEN: 129.6	HIGH: 129.6	ASK: 0.0	VOLUME: 15.2K
LAST: 129.6	CHG(%): 97.01	PREV: 4330.6	LOW: 129.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	129.6	129.6	129.6	129.6	15.2K
09 Nov 26	4330.6	4330.6	4330.6	4330.6	15.2K
06 Nov 26	2513.8	2513.8	2513.8	2513.8	15.2K
05 Nov 26	12093.2	12093.2	12093.2	12093.2	15.2K
04 Nov 26	7810.8	7810.8	7810.8	7810.8	15.2K
03 Nov 26	3615.7	3615.7	3615.7	3615.7	15.2K
02 Nov 26	2406.5	2406.5	2406.5	2406.5	15.2K
30 Oct 26	12805.5	12805.5	12805.5	12805.5	15.1K
29 Oct 26	8000.2	8000.2	8000.2	8000.2	15.1K
28 Oct 26	1027.3	1027.3	1027.3	1027.3	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6