INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

24 Oct 2025

LAST: 855.2	CHANGE: 43.46	OPEN: 855.2	HIGH: 855.2	ASK: 0.0	VOLUME: 21.6K
LAST: 855.2	CHG(%): 4.84	PREV: 898.6	LOW: 855.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	855.2	855.2	855.2	855.2	21.6K
23 Oct 25	898.6	898.6	898.6	898.6	21.6K
22 Oct 25	904.4	904.4	904.4	904.4	21.6K
21 Oct 25	236.6	236.6	236.6	236.6	21.6K
20 Oct 25	100.5	100.5	100.5	100.5	21.6K
17 Oct 25	2924.0	2924.0	2924.0	2924.0	21.6K
16 Oct 25	2193.0	2193.0	2193.0	2193.0	21.6K
15 Oct 25	763.1	763.1	763.1	763.1	21.6K
14 Oct 25	1018.9	1018.9	1018.9	1018.9	21.6K
13 Oct 25	1007.4	1007.4	1007.4	1007.4	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.2