INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

28 Jul 26 10:12

LAST: 1,698	CHANGE: 45.68	OPEN: 1,698	HIGH: 1,698	ASK: 0	VOLUME: 14.8K
LAST: 1,698	CHG(%): 2.76	PREV: 1,652	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,698	1,698	1,698	1,698	14.8K
27 Jul 26	1,652	1,652	1,652	1,652	14.8K
24 Jul 26	1,991	1,991	1,991	1,991	14.8K
23 Jul 26	10,093	10,093	10,093	10,093	14.8K
22 Jul 26	505	505	505	505	14.8K
21 Jul 26	425	425	425	425	14.8K
20 Jul 26	475	475	475	475	14.8K
17 Jul 26	1,778	1,778	1,778	1,778	14.8K
16 Jul 26	898	898	898	898	14.8K
15 Jul 26	805	805	805	805	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698