INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

30 Oct 26 10:14

LAST: 10,268	CHANGE: 2267.49	OPEN: 10,268	HIGH: 10,268	ASK: 0	VOLUME: 15.1K
LAST: 10,268	CHG(%): 28.34	PREV: 8,000	LOW: 10,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10,268	10,268	10,268	10,268	15.1K
29 Oct 26	8,000	8,000	8,000	8,000	15.1K
28 Oct 26	1,027	1,027	1,027	1,027	15.1K
27 Oct 26	666	666	666	666	15.1K
26 Oct 26	8,849	8,849	8,849	8,849	15.1K
23 Oct 26	8,191	8,191	8,191	8,191	15.1K
22 Oct 26	4,341	4,341	4,341	4,341	15.1K
21 Oct 26	661	661	661	661	15.1K
20 Oct 26	1,304	1,304	1,304	1,304	15.1K
19 Oct 26	202	202	202	202	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,268