INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

03 Aug 26 10:08

LAST: 0.0100	CHANGE: 132.98	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.0100	CHG(%): 99.99	PREV: 132.9900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0100	0.0100	0.0100	0.0100	14.7K
31 Jul 26	132.9900	132.9900	132.9900	132.9900	14.8K
30 Jul 26	1430.8900	1430.8900	1430.8900	1430.8900	14.8K
29 Jul 26	2217.5200	2217.5200	2217.5200	2217.5200	14.8K
28 Jul 26	2153.2600	2153.2600	2153.2600	2153.2600	14.8K
27 Jul 26	1652.1800	1652.1800	1652.1800	1652.1800	14.8K
24 Jul 26	1990.7800	1990.7800	1990.7800	1990.7800	14.8K
23 Jul 26	10093.2200	10093.2200	10093.2200	10093.2200	14.8K
22 Jul 26	504.9500	504.9500	504.9500	504.9500	14.8K
21 Jul 26	424.7800	424.7800	424.7800	424.7800	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100