INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

18 Sep 26 11:28

LAST: 839.2	CHANGE: 175.18	OPEN: 839.2	HIGH: 839.2	ASK: 0.0	VOLUME: 14.8K
LAST: 839.2	CHG(%): 17.27	PREV: 1014.4	LOW: 839.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	859.3	859.3	859.3	859.3	14.8K
17 Sep 26	1014.4	1014.4	1014.4	1014.4	14.8K
16 Sep 26	3946.9	3946.9	3946.9	3946.9	14.8K
15 Sep 26	3916.2	3916.2	3916.2	3916.2	14.8K
14 Sep 26	1738.3	1738.3	1738.3	1738.3	14.8K
11 Sep 26	623.5	623.5	623.5	623.5	14.8K
10 Sep 26	1286.9	1286.9	1286.9	1286.9	14.8K
09 Sep 26	1289.5	1289.5	1289.5	1289.5	14.8K
08 Sep 26	1092.0	1092.0	1092.0	1092.0	14.8K
04 Sep 26	384.8	384.8	384.8	384.8	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.2