INDEX, G1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Util]

14 Jan 26 10:05

LAST: 242.4	CHANGE: 651.42	OPEN: 242.4	HIGH: 242.4	ASK: 0.0	VOLUME: 1.5K
LAST: 242.4	CHG(%): 4294.13	PREV: 15.2	LOW: 242.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	666.6	666.6	666.6	666.6	1.5K
13 Jan 26	15.2	15.2	15.2	15.2	1.5K
12 Jan 26	120.7	120.7	120.7	120.7	1.5K
09 Jan 26	62.4	62.4	62.4	62.4	1.5K
08 Jan 26	37.7	37.7	37.7	37.7	1.5K
07 Jan 26	-220.3	-220.3	-220.3	-220.3	1.5K
06 Jan 26	0.0	0.0	0.0	0.0	1.5K
05 Jan 26	-156.8	-156.8	-156.8	-156.8	1.5K
02 Jan 26	59.5	59.5	59.5	59.5	1.5K
31 Dec 25	0.0	0.0	0.0	0.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.4