INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

01 May 26 10:05

LAST: 6,048	CHANGE: 802.97	OPEN: 6,048	HIGH: 6,048	ASK: 0	VOLUME: 10.1K
LAST: 6,048	CHG(%): 4.30	PREV: 18,674	LOW: 6,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	17,871	17,871	17,871	17,871	10.1K
30 Apr 26	18,674	18,674	18,674	18,674	10.1K
29 Apr 26	11,933	11,933	11,933	11,933	10.1K
28 Apr 26	42	42	42	42	10.1K
27 Apr 26	14,840	14,840	14,840	14,840	10.1K
24 Apr 26	20,199	20,199	20,199	20,199	10.1K
23 Apr 26	21,887	21,887	21,887	21,887	10.1K
22 Apr 26	9,323	9,323	9,323	9,323	10.1K
21 Apr 26	8,865	8,865	8,865	8,865	10.1K
20 Apr 26	12,478	12,478	12,478	12,478	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,048