G1DC1-Month Mcap Hi-Lo Nasdaq 10005/22/24 10:17
LAST:

 7,272
CHANGE:
 324.47
OPEN:
7,272
HIGH:
7,272
ASK:
0
VOLUME:
10,100
CHANGE(%):
4.27
PREV:
7,596
LOW:
7,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/247,2727,2727,2727,27210,1000
05/21/247,5967,5967,5967,59610,1000
05/20/2413,02813,02813,02813,02810,1000
05/17/246,1026,1026,1026,10210,1000
05/16/2414,45414,45414,45414,45410,1000
05/14/244,7604,7604,7604,76010,1000
05/10/241,7801,7801,7801,78010,1000
05/09/243,0943,0943,0943,09410,1000
05/08/2496396396396310,1000
05/07/243,7543,7543,7543,75410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,510.30 - 17,909.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12