G1DC1-Month Mcap Hi-Lo Nasdaq 10007/02/25 15:50
LAST:

 4,924		CHANGE:
 1039.58		OPEN:
4,924		HIGH:
4,924		ASK:
0		VOLUME:
10,100
CHANGE(%):
17.54		PREV:
5,926		LOW:
4,924		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,8864,8864,8864,88610,1000
07/01/255,9265,9265,9265,92610,1000
06/30/2516,96216,96216,96216,96210,1000
06/27/2516,01716,01716,01716,01710,1000
06/26/2512,82012,82012,82012,82010,1000
06/25/2512,77712,77712,77712,77710,1000
06/24/2513,35213,35213,35213,35210,1000
06/23/25-502-502-502-50210,1000
06/20/256,4596,4596,4596,45910,1000
06/19/252,5252,5252,5252,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,230.10 - 18,567.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62