INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

18 May 26 10:04

LAST: 10,654	CHANGE: 5096.69	OPEN: 10,654	HIGH: 10,654	ASK: 0	VOLUME: 10.1K
LAST: 10,654	CHG(%): 89.51	PREV: 5,694	LOW: 10,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	10,791	10,791	10,791	10,791	10.1K
15 May 26	5,694	5,694	5,694	5,694	10.1K
14 May 26	9,788	9,788	9,788	9,788	10.1K
13 May 26	22,654	22,654	22,654	22,654	10.1K
12 May 26	8,297	8,297	8,297	8,297	10.1K
11 May 26	9,436	9,436	9,436	9,436	10.1K
08 May 26	25,624	25,624	25,624	25,624	10.1K
07 May 26	18,868	18,868	18,868	18,868	10.1K
06 May 26	20,592	20,592	20,592	20,592	10.1K
05 May 26	16,263	16,263	16,263	16,263	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,654