INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

29 May 26 10:05

LAST: 9,525	CHANGE: 11445.51	OPEN: 9,525	HIGH: 9,525	ASK: 0	VOLUME: 10.1K
LAST: 9,525	CHG(%): 925.61	PREV: 1,237	LOW: 9,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	12,682	12,682	12,682	12,682	10.1K
28 May 26	1,237	1,237	1,237	1,237	10.1K
27 May 26	8,959	8,959	8,959	8,959	10.1K
26 May 26	9,172	9,172	9,172	9,172	10.1K
22 May 26	7,713	7,713	7,713	7,713	10.1K
21 May 26	4,412	4,412	4,412	4,412	10.1K
20 May 26	796	796	796	796	10.1K
19 May 26	1,926	1,926	1,926	1,926	10.1K
18 May 26	10,791	10,791	10,791	10,791	10.1K
15 May 26	5,694	5,694	5,694	5,694	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,525