INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

11 Feb 26 10:05

LAST: 329.3	CHANGE: 192.33	OPEN: 329.3	HIGH: 329.3	ASK: 0.0	VOLUME: 10.1K
LAST: 329.3	CHG(%): 21.45	PREV: 896.5	LOW: 329.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1088.8	1088.8	1088.8	1088.8	10.1K
10 Feb 26	896.5	896.5	896.5	896.5	10.1K
09 Feb 26	1911.4	1911.4	1911.4	1911.4	10.1K
06 Feb 26	4526.1	4526.1	4526.1	4526.1	10.1K
05 Feb 26	-14405.7	-14405.7	-14405.7	-14405.7	10.1K
04 Feb 26	-2615.5	-2615.5	-2615.5	-2615.5	10.1K
03 Feb 26	2066.9	2066.9	2066.9	2066.9	10.1K
02 Feb 26	8244.9	8244.9	8244.9	8244.9	10.1K
30 Jan 26	4465.2	4465.2	4465.2	4465.2	10.1K
29 Jan 26	6087.9	6087.9	6087.9	6087.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.3