INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

12 Mar 2026

LAST: -1,406	CHANGE: 17562.65	OPEN: -1,406	HIGH: -1,406	ASK: 0	VOLUME: 10.1K
LAST: -1,406	CHG(%): 175626500.00	PREV: 0	LOW: -1,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	-1,406	-1,406	-1,406	-1,406	10.1K
11 Mar 26	-204	-204	-204	-204	10.1K
10 Mar 26	1,665	1,665	1,665	1,665	10.1K
09 Mar 26	-15,898	-15,898	-15,898	-15,898	10.1K
06 Mar 26	-13,693	-13,693	-13,693	-13,693	10.1K
05 Mar 26	3,025	3,025	3,025	3,025	10.1K
04 Mar 26	1,061	1,061	1,061	1,061	10.1K
03 Mar 26	-5,594	-5,594	-5,594	-5,594	10.1K
02 Mar 26	526	526	526	526	10.1K
27 Feb 26	1,036	1,036	1,036	1,036	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,406