INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

30 Jan 26 10:05

LAST: 474.2	CHANGE: 5613.72	OPEN: 474.2	HIGH: 474.2	ASK: 0.0	VOLUME: 10.1K
LAST: 474.2	CHG(%): 92.21	PREV: 6087.9	LOW: 474.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	474.2	474.2	474.2	474.2	10.1K
29 Jan 26	6087.9	6087.9	6087.9	6087.9	10.1K
28 Jan 26	4024.5	4024.5	4024.5	4024.5	10.1K
27 Jan 26	4955.7	4955.7	4955.7	4955.7	10.1K
26 Jan 26	3826.0	3826.0	3826.0	3826.0	10.1K
23 Jan 26	-83.1	-83.1	-83.1	-83.1	10.1K
22 Jan 26	3610.5	3610.5	3610.5	3610.5	10.1K
21 Jan 26	-4340.8	-4340.8	-4340.8	-4340.8	10.1K
20 Jan 26	-16577.3	-16577.3	-16577.3	-16577.3	10.1K
16 Jan 26	-3611.8	-3611.8	-3611.8	-3611.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.2