INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

02 Jan 26 10:05

LAST: 2,919	CHANGE: 3222.15	OPEN: 2,919	HIGH: 2,919	ASK: 0	VOLUME: 10.1K
LAST: 2,919	CHG(%): 32221501.00	PREV: 0	LOW: 2,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,919	2,919	2,919	2,919	10.1K
31 Dec 25	-303	-303	-303	-303	10.1K
30 Dec 25	615	615	615	615	10.1K
29 Dec 25	553	553	553	553	10.1K
26 Dec 25	5,185	5,185	5,185	5,185	10.1K
24 Dec 25	919	919	919	919	10.1K
23 Dec 25	4,776	4,776	4,776	4,776	10.1K
22 Dec 25	4,041	4,041	4,041	4,041	10.1K
19 Dec 25	1,654	1,654	1,654	1,654	10.1K
18 Dec 25	725	725	725	725	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919