G1DC1-Month Mcap Hi-Lo Nasdaq 10005/29/2025
LAST:

 6,699		CHANGE:
 906.33		OPEN:
6,699		HIGH:
6,699		ASK:
0		VOLUME:
10,100
CHANGE(%):
11.92		PREV:
7,605		LOW:
6,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,6996,6996,6996,69910,1000
05/28/257,6057,6057,6057,60510,1000
05/27/256,7696,7696,7696,76910,1000
05/26/2511911911911900
05/23/2511911911911910,1000
05/22/257,6947,6947,6947,69410,1000
05/21/2510,51410,51410,51410,51410,1000
05/20/252,5432,5432,5432,54310,1000
05/19/255,5835,5835,5835,58310,1000
05/16/2511,76411,76411,76411,76410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,230.10 - 20,017.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35