INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

13 Jan 26 10:05

LAST: 8,941	CHANGE: 8578.82	OPEN: 8,941	HIGH: 8,941	ASK: 0	VOLUME: 10.1K
LAST: 8,941	CHG(%): 68.94	PREV: 12,444	LOW: 8,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,865	3,865	3,865	3,865	10.1K
12 Jan 26	12,444	12,444	12,444	12,444	10.1K
09 Jan 26	12,067	12,067	12,067	12,067	10.1K
08 Jan 26	3,426	3,426	3,426	3,426	10.1K
07 Jan 26	7,947	7,947	7,947	7,947	10.1K
06 Jan 26	550	550	550	550	10.1K
05 Jan 26	-2,096	-2,096	-2,096	-2,096	10.1K
02 Jan 26	2,066	2,066	2,066	2,066	10.1K
31 Dec 25	-303	-303	-303	-303	10.1K
30 Dec 25	615	615	615	615	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,941