INDEX, G6LF End of Day and Historical Quotes [6-Month Mcap Lows Dow Tran]

09 Nov 26 10:12

LAST: 6.290	CHANGE: 44.48	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 4.2K
LAST: 6.290	CHG(%): 61.82	PREV: 71.950	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	27.470	27.470	27.470	27.470	4.3K
06 Nov 26	71.950	71.950	71.950	71.950	4.3K
05 Nov 26	22.470	22.470	22.470	22.470	4.3K
04 Nov 26	6.760	6.760	6.760	6.760	4.3K
03 Nov 26	3.010	3.010	3.010	3.010	4.3K
02 Nov 26	0.010	0.010	0.010	0.010	4.3K
30 Oct 26	40.290	40.290	40.290	40.290	4.3K
29 Oct 26	240.980	240.980	240.980	240.980	4.3K
28 Oct 26	184.190	184.190	184.190	184.190	4.3K
27 Oct 26	0.800	0.800	0.800	0.800	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290