G6LC6-Month Mcap Lows Nasdaq 10005/21/2024
LAST:

 104.3
CHANGE:
 0.54
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
10,100
CHANGE(%):
0.51
PREV:
104.9
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24104.3104.3104.3104.310,1000
05/20/24104.9104.9104.9104.910,1000
05/10/2414.814.814.814.810,1000
05/09/2448.948.948.948.910,1000
05/08/24201.7201.7201.7201.710,1000
05/07/2482.182.182.182.110,1000
05/06/2414.914.914.914.910,1000
05/03/2480.780.780.780.710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12