G6LC6-Month Mcap Lows Nasdaq 10006/20/2025
LAST:

 27.26
CHANGE:
 0.14
OPEN:
27.26
HIGH:
27.26
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.51
PREV:
27.40
LOW:
27.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2527.2627.2627.2627.2610,1000
06/19/2527.4027.4027.4027.4000
06/18/2527.4027.4027.4027.4010,1000
06/17/2574.6074.6074.6074.6010,1000
06/16/2577.3177.3177.3177.3110,1000
06/13/2546.9846.9846.9846.9810,1000
06/12/250.010.010.010.0110,1000
06/11/250.010.010.010.0110,1000
06/10/2548.6148.6148.6148.6110,1000
06/09/250.010.010.010.0110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76