EODData

INDEX, G6LC:

03 Sep 2025
LAST:

167.7

CHANGE:
 128.42
OPEN:
167.7
HIGH:
167.7
ASK:
0.0
VOLUME:
10.1K
CHG(%):
327.02
PREV:
39.3
LOW:
167.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25167.7167.7167.7167.710.1K
02 Sep 2539.339.339.339.310.1K
29 Aug 250.00.00.00.010.1K
28 Aug 250.00.00.00.010.1K
27 Aug 2540.440.440.440.410.1K
26 Aug 2539.339.339.339.310.1K
25 Aug 2542.242.242.242.210.1K
22 Aug 250.00.00.00.010.1K
21 Aug 250.00.00.00.010.1K
20 Aug 250.00.00.00.010.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.47
MA10:32.89
MA20:75.66
MA50:53.62
MA100:70.30
MA200:744.06
STO9:100.00
STO14:100.00
RSI14:63.13
MTM14:167.68
ROC14:16,768.00
ATR:23.87
Week High:167.69
Week Low:0.01
Month High:341.54
Month Low:0.01
Year High:19,201.85
Year Low:0.01
Volatility:1,656.79