INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

20 Feb 26 17:00

LAST: 149.8	CHANGE: 31.89	OPEN: 149.8	HIGH: 149.8	ASK: 0.0	VOLUME: 10.1K
LAST: 149.8	CHG(%): 17.55	PREV: 181.7	LOW: 149.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	149.8	149.8	149.8	149.8	10.1K
19 Feb 26	181.7	181.7	181.7	181.7	10.1K
18 Feb 26	198.0	198.0	198.0	198.0	10.1K
17 Feb 26	2649.4	2649.4	2649.4	2649.4	10.1K
13 Feb 26	3068.4	3068.4	3068.4	3068.4	10.1K
12 Feb 26	3998.1	3998.1	3998.1	3998.1	10.1K
11 Feb 26	647.3	647.3	647.3	647.3	10.1K
10 Feb 26	295.1	295.1	295.1	295.1	10.1K
09 Feb 26	598.2	598.2	598.2	598.2	10.1K
06 Feb 26	2831.4	2831.4	2831.4	2831.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.8