G6LC6-Month Mcap Lows Nasdaq 10007/03/25 16:03
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01000.01000.01000.010010,1000
07/02/250.01000.01000.01000.010010,1000
07/01/250.01000.01000.01000.010010,1000
06/30/250.01000.01000.01000.010010,1000
06/27/2530.310030.310030.310030.310010,1000
06/26/25175.7900175.7900175.7900175.790010,1000
06/25/25175.5200175.5200175.5200175.520010,1000
06/24/250.01000.01000.01000.010010,1000
06/23/2573.170073.170073.170073.170010,1000
06/20/2527.260027.260027.260027.260010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63