INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

12 Sep 2025

LAST: 56.14	CHANGE: 56.13	OPEN: 56.14	HIGH: 56.14	ASK: 0.00	VOLUME: 10.1K
LAST: 56.14	CHG(%): 561300.00	PREV: 0.01	LOW: 56.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	56.14	56.14	56.14	56.14	10.1K
11 Sep 25	0.01	0.01	0.01	0.01	10.1K
10 Sep 25	140.35	140.35	140.35	140.35	10.1K
09 Sep 25	0.01	0.01	0.01	0.01	10.1K
08 Sep 25	93.72	93.72	93.72	93.72	10.1K
05 Sep 25	68.81	68.81	68.81	68.81	10.1K
04 Sep 25	31.27	31.27	31.27	31.27	10.1K
03 Sep 25	167.69	167.69	167.69	167.69	10.1K
02 Sep 25	39.27	39.27	39.27	39.27	10.1K
29 Aug 25	0.01	0.01	0.01	0.01	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.14