INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

09 Apr 26 10:05

LAST: 254.5	CHANGE: 306.76	OPEN: 254.5	HIGH: 254.5	ASK: 0.0	VOLUME: 10.1K
LAST: 254.5	CHG(%): 927.61	PREV: 33.1	LOW: 254.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	339.8	339.8	339.8	339.8	10.1K
08 Apr 26	33.1	33.1	33.1	33.1	10.1K
07 Apr 26	1463.1	1463.1	1463.1	1463.1	10.1K
06 Apr 26	1493.0	1493.0	1493.0	1493.0	10.1K
02 Apr 26	135.3	135.3	135.3	135.3	10.1K
01 Apr 26	97.7	182.1	97.7	182.1	10.1K
31 Mar 26	182.1	182.1	182.1	182.1	10.1K
30 Mar 26	9612.8	9612.8	9612.8	9612.8	10.1K
27 Mar 26	10014.0	10014.0	10014.0	10014.0	10.1K
26 Mar 26	4276.8	4276.8	4276.8	4276.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5