INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

13 May 26 10:05

LAST: 451.8	CHANGE: 191.83	OPEN: 451.8	HIGH: 451.8	ASK: 0.0	VOLUME: 10.1K
LAST: 451.8	CHG(%): 73.79	PREV: 260.0	LOW: 451.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	451.8	451.8	451.8	451.8	10.1K
12 May 26	260.0	260.0	260.0	260.0	10.1K
11 May 26	674.3	674.3	674.3	674.3	10.1K
08 May 26	169.8	169.8	169.8	169.8	10.1K
07 May 26	136.1	136.1	136.1	136.1	10.1K
06 May 26	156.8	156.8	156.8	156.8	10.1K
05 May 26	366.4	366.4	366.4	366.4	10.1K
04 May 26	24.8	24.8	24.8	24.8	10.1K
01 May 26	53.8	53.8	53.8	53.8	10.1K
30 Apr 26	87.5	87.5	87.5	87.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.8