INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

12 Feb 2026

LAST: 3,627	CHANGE: 1452.20	OPEN: 3,627	HIGH: 3,627	ASK: 0	VOLUME: 6.4K
LAST: 3,627	CHG(%): 66.77	PREV: 2,175	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,627	3,627	3,627	3,627	6.4K
11 Feb 26	2,175	2,175	2,175	2,175	6.4K
10 Feb 26	2,002	2,002	2,002	2,002	6.4K
09 Feb 26	2,308	2,308	2,308	2,308	6.4K
06 Feb 26	3,874	3,874	3,874	3,874	6.4K
05 Feb 26	3,178	3,178	3,178	3,178	6.4K
04 Feb 26	4,365	4,365	4,365	4,365	6.4K
03 Feb 26	3,438	3,438	3,438	3,438	6.4K
02 Feb 26	2,956	2,956	2,956	2,956	6.4K
30 Jan 26	923	923	923	923	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627