GADE52-Week Mcap Hi-Lo Dow Comp07/10/25 16:44
LAST:

 4,124		CHANGE:
 3545.05		OPEN:
4,124		HIGH:
4,124		ASK:
0		VOLUME:
6,500
CHANGE(%):
46.23		PREV:
7,669		LOW:
4,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,1244,1244,1244,1246,5000
07/09/257,6697,6697,6697,6696,5000
07/08/251651651651656,5000
07/07/2577776,5000
07/03/255,1705,1705,1705,1706,5000
07/02/251,2661,2661,2661,2666,5000
07/01/2500006,5000
06/30/255,2185,2185,2185,2186,5000
06/27/258,2398,2398,2398,2396,5000
06/26/258,9918,9918,9918,9916,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57