INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

29 Jan 26 10:05

LAST: 1,322	CHANGE: 373.34	OPEN: 1,322	HIGH: 1,322	ASK: 0	VOLUME: 6.4K
LAST: 1,322	CHG(%): 39.86	PREV: 937	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,310	1,310	1,310	1,310	6.4K
28 Jan 26	937	937	937	937	6.4K
27 Jan 26	1,213	1,213	1,213	1,213	6.4K
26 Jan 26	258	258	258	258	6.4K
23 Jan 26	73	73	73	73	6.4K
22 Jan 26	1,240	1,240	1,240	1,240	6.4K
21 Jan 26	35	35	35	35	6.4K
20 Jan 26	957	957	957	957	6.4K
16 Jan 26	1,165	1,165	1,165	1,165	6.4K
15 Jan 26	1,375	1,375	1,375	1,375	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322