INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

05 Dec 25 10:05

LAST: 1,452	CHANGE: 926.50	OPEN: 1,452	HIGH: 1,452	ASK: 0	VOLUME: 6.3K
LAST: 1,452	CHG(%): 162.63	PREV: 570	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,496	1,496	1,496	1,496	6.4K
04 Dec 25	570	570	570	570	6.4K
03 Dec 25	5,427	5,427	5,427	5,427	6.4K
02 Dec 25	4,784	4,784	4,784	4,784	6.4K
01 Dec 25	5,091	5,091	5,091	5,091	6.4K
28 Nov 25	953	953	953	953	6.4K
26 Nov 25	1,442	1,442	1,442	1,442	6.4K
25 Nov 25	4,938	4,938	4,938	4,938	6.4K
24 Nov 25	84	84	84	84	6.4K
21 Nov 25	359	359	359	359	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452