INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

15 Apr 26 10:05

LAST: 0.0100	CHANGE: 14.52	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.0100	CHG(%): 99.93	PREV: 14.5300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0100	0.0100	0.0100	0.0100	6.3K
14 Apr 26	14.5300	14.5300	14.5300	14.5300	6.4K
13 Apr 26	317.9600	317.9600	317.9600	317.9600	6.4K
10 Apr 26	226.2200	226.2200	226.2200	226.2200	6.4K
09 Apr 26	654.3600	654.3600	654.3600	654.3600	6.4K
08 Apr 26	22.5900	22.5900	22.5900	22.5900	6.4K
07 Apr 26	-358.5000	-358.5000	-358.5000	-358.5000	6.4K
06 Apr 26	7.4900	7.4900	7.4900	7.4900	6.4K
02 Apr 26	-320.9500	-320.9500	-320.9500	-320.9500	6.4K
01 Apr 26	-544.2700	0.0100	-544.2700	0.0100	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100