INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

13 Mar 26 10:05

LAST: 215.6	CHANGE: 86.69	OPEN: 215.6	HIGH: 215.6	ASK: 0.0	VOLUME: 6.3K
LAST: 215.6	CHG(%): 15.60	PREV: 555.8	LOW: 215.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	469.1	469.1	469.1	469.1	6.4K
12 Mar 26	555.8	555.8	555.8	555.8	6.4K
11 Mar 26	0.0	0.0	0.0	0.0	6.4K
10 Mar 26	0.0	0.0	0.0	0.0	6.4K
09 Mar 26	0.0	0.0	0.0	0.0	6.4K
06 Mar 26	379.0	379.0	379.0	379.0	6.4K
05 Mar 26	0.0	0.0	0.0	0.0	6.4K
04 Mar 26	385.8	385.8	385.8	385.8	6.4K
03 Mar 26	700.6	700.6	700.6	700.6	6.4K
02 Mar 26	2105.4	2105.4	2105.4	2105.4	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.6