INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

19 Feb 26 10:05

LAST: 376.7	CHANGE: 1151.10	OPEN: 376.7	HIGH: 376.7	ASK: 0.0	VOLUME: 6.2K
LAST: 376.7	CHG(%): 1278.01	PREV: 90.1	LOW: 376.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1241.2	1241.2	1241.2	1241.2	6.4K
18 Feb 26	90.1	90.1	90.1	90.1	6.4K
17 Feb 26	1636.0	1636.0	1636.0	1636.0	6.4K
13 Feb 26	2090.6	2090.6	2090.6	2090.6	6.4K
12 Feb 26	3627.3	3627.3	3627.3	3627.3	6.4K
11 Feb 26	2175.1	2175.1	2175.1	2175.1	6.4K
10 Feb 26	2002.2	2002.2	2002.2	2002.2	6.4K
09 Feb 26	2308.3	2308.3	2308.3	2308.3	6.4K
06 Feb 26	3873.8	3873.8	3873.8	3873.8	6.4K
05 Feb 26	3178.1	3178.1	3178.1	3178.1	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.7