INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

28 Nov 25 10:05

LAST: 947.9	CHANGE: 494.23	OPEN: 947.9	HIGH: 947.9	ASK: 0.0	VOLUME: 6.4K
LAST: 947.9	CHG(%): 34.27	PREV: 1442.2	LOW: 947.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	947.9	947.9	947.9	947.9	6.4K
26 Nov 25	1442.2	1442.2	1442.2	1442.2	6.4K
25 Nov 25	4938.1	4938.1	4938.1	4938.1	6.4K
24 Nov 25	84.2	84.2	84.2	84.2	6.4K
21 Nov 25	359.0	359.0	359.0	359.0	6.4K
20 Nov 25	541.2	541.2	541.2	541.2	6.4K
19 Nov 25	239.8	239.8	239.8	239.8	6.4K
18 Nov 25	534.7	534.7	534.7	534.7	6.4K
17 Nov 25	534.3	534.3	534.3	534.3	6.4K
14 Nov 25	444.4	444.4	444.4	444.4	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.9