INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

10 Mar 26 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0100	0.0100	0.0100	0.0100	6.4K
09 Mar 26	0.0100	0.0100	0.0100	0.0100	6.4K
06 Mar 26	379.0000	379.0000	379.0000	379.0000	6.4K
05 Mar 26	0.0100	0.0100	0.0100	0.0100	6.4K
04 Mar 26	385.7800	385.7800	385.7800	385.7800	6.4K
03 Mar 26	700.6100	700.6100	700.6100	700.6100	6.4K
02 Mar 26	2105.4300	2105.4300	2105.4300	2105.4300	6.4K
27 Feb 26	1843.9300	1843.9300	1843.9300	1843.9300	6.4K
26 Feb 26	658.2600	658.2600	658.2600	658.2600	6.4K
25 Feb 26	1661.8000	1661.8000	1661.8000	1661.8000	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100