INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

18 Jun 26 10:05

LAST: 1,561	CHANGE: 53.75	OPEN: 1,561	HIGH: 1,561	ASK: 0	VOLUME: 6.3K
LAST: 1,561	CHG(%): 3.51	PREV: 1,531	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,585	1,585	1,585	1,585	6.4K
17 Jun 26	1,531	1,531	1,531	1,531	6.4K
16 Jun 26	363	363	363	363	6.4K
15 Jun 26	175	175	175	175	6.4K
12 Jun 26	72	72	72	72	6.4K
11 Jun 26	345	345	345	345	6.4K
10 Jun 26	740	740	740	740	6.4K
09 Jun 26	558	558	558	558	6.4K
08 Jun 26	4,961	4,961	4,961	4,961	6.4K
05 Jun 26	407	407	407	407	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561