INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

28 Aug 26 10:11

LAST: 24.76	CHANGE: 265.87	OPEN: 24.76	HIGH: 24.76	ASK: 0.00	VOLUME: 6.4K
LAST: 24.76	CHG(%): 2658700.00	PREV: 0.01	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	24.82	24.82	24.82	24.82	6.4K
27 Aug 26	-241.05	-241.05	-241.05	-241.05	6.4K
26 Aug 26	652.52	652.52	652.52	652.52	6.4K
25 Aug 26	1335.12	1335.12	1335.12	1335.12	6.4K
24 Aug 26	1281.48	1281.48	1281.48	1281.48	6.4K
21 Aug 26	340.17	340.17	340.17	340.17	6.4K
20 Aug 26	389.38	389.38	389.38	389.38	6.4K
19 Aug 26	1273.54	1273.54	1273.54	1273.54	6.4K
18 Aug 26	563.40	563.40	563.40	563.40	6.4K
17 Aug 26	301.95	301.95	301.95	301.95	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76