INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

03 Mar 26 10:05

LAST: 0.0100	CHANGE: 1404.82	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 66.72	PREV: 2105.4300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	700.6100	700.6100	700.6100	700.6100	6.4K
02 Mar 26	2105.4300	2105.4300	2105.4300	2105.4300	6.4K
27 Feb 26	1843.9300	1843.9300	1843.9300	1843.9300	6.4K
26 Feb 26	658.2600	658.2600	658.2600	658.2600	6.4K
25 Feb 26	1661.8000	1661.8000	1661.8000	1661.8000	6.4K
24 Feb 26	1842.4300	1842.4300	1842.4300	1842.4300	6.4K
23 Feb 26	1379.0300	1379.0300	1379.0300	1379.0300	6.4K
20 Feb 26	452.1700	452.1700	452.1700	452.1700	6.4K
19 Feb 26	1241.1700	1241.1700	1241.1700	1241.1700	6.4K
18 Feb 26	90.0700	90.0700	90.0700	90.0700	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100