GADE52-Week Mcap Hi-Lo Dow Comp07/18/25 16:16
LAST:

 8,230		CHANGE:
 115.74		OPEN:
8,230		HIGH:
8,230		ASK:
0		VOLUME:
6,500
CHANGE(%):
1.39		PREV:
8,345		LOW:
8,230		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,2308,2308,2308,2306,5000
07/17/258,3458,3458,3458,3456,5000
07/16/2577776,5000
07/15/257,7477,7477,7477,7476,5000
07/14/25-180-180-180-1806,5000
07/11/254,0244,0244,0244,0246,5000
07/10/254,1244,1244,1244,1246,5000
07/09/257,6697,6697,6697,6696,5000
07/08/251651651651656,5000
07/07/2577776,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29