INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

06 May 26 10:05

LAST: 430.0	CHANGE: 73.29	OPEN: 430.0	HIGH: 430.0	ASK: 0.0	VOLUME: 6.3K
LAST: 430.0	CHG(%): 20.55	PREV: 356.7	LOW: 430.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	430.0	430.0	430.0	430.0	6.3K
05 May 26	356.7	356.7	356.7	356.7	6.4K
04 May 26	54.7	54.7	54.7	54.7	6.4K
01 May 26	1063.0	1063.0	1063.0	1063.0	6.4K
30 Apr 26	1084.0	1084.0	1084.0	1084.0	6.4K
29 Apr 26	58.1	58.1	58.1	58.1	6.4K
28 Apr 26	14.3	14.3	14.3	14.3	6.4K
27 Apr 26	5287.0	5287.0	5287.0	5287.0	6.4K
24 Apr 26	446.4	446.4	446.4	446.4	6.4K
23 Apr 26	938.7	938.7	938.7	938.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.0