GYDGYTD Mcap Hi-Lo Dow Util11/26/2024
LAST:

 79.41		CHANGE:
 81.35		OPEN:
79.41		HIGH:
79.41		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
50.60		PREV:
160.76		LOW:
79.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2479.4179.4179.4179.411,5000
11/22/24160.76160.76160.76160.761,5000
11/21/24160.90160.90160.90160.901,5000
11/20/2449.5449.5449.5449.541,5000
11/12/2452.6352.6352.6352.631,5000
11/08/2470.4970.4970.4970.491,5000
11/07/2469.0869.0869.0869.081,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04