GYHGYTD Mcap Highs Dow Util05/21/2024
LAST:

 378.5
CHANGE:
 174.73
OPEN:
378.5
HIGH:
378.5
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
85.76
PREV:
203.7
LOW:
378.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24378.5378.5378.5378.51,5000
05/20/24203.7203.7203.7203.71,5000
05/17/24109.5109.5109.5109.51,5000
05/16/24423.0423.0423.0423.01,5000
05/15/24486.1486.1486.1486.11,5000
05/14/24371.3371.3371.3371.31,5000
05/13/24350.7350.7350.7350.71,5000
05/10/24621.0621.0621.0621.01,5000
05/09/24565.1565.1565.1565.11,5000
05/08/24472.2472.2472.2472.21,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38