INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

27 Feb 26 10:05

LAST: 396.8	CHANGE: 0.55	OPEN: 396.8	HIGH: 396.8	ASK: 0.0	VOLUME: 88.9K
LAST: 396.8	CHG(%): 0.05	PREV: 1143.2	LOW: 396.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1143.7	1143.7	1143.7	1143.7	97.9K
26 Feb 26	1143.2	1143.2	1143.2	1143.2	98.3K
25 Feb 26	7831.8	7831.8	7831.8	7831.8	98.3K
24 Feb 26	2665.2	2665.2	2665.2	2665.2	98.2K
23 Feb 26	1805.0	1805.0	1805.0	1805.0	98.4K
20 Feb 26	1374.9	1374.9	1374.9	1374.9	98.3K
19 Feb 26	726.5	726.5	726.5	726.5	98.3K
18 Feb 26	1228.1	1228.1	1228.1	1228.1	98.4K
17 Feb 26	2781.4	2781.4	2781.4	2781.4	98.4K
13 Feb 26	3068.8	3068.8	3068.8	3068.8	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.8