INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

14 May 26 10:19

LAST: 0.0100	CHANGE: 25321.82	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 25321.8300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	25321.8300	25321.8300	25321.8300	25321.8300	98.7K
12 May 26	11119.8700	11119.8700	11119.8700	11119.8700	98.8K
11 May 26	14067.5200	14067.5200	14067.5200	14067.5200	98.8K
08 May 26	25190.6300	25190.6300	25190.6300	25190.6300	98.8K
07 May 26	18012.8500	18012.8500	18012.8500	18012.8500	98.9K
06 May 26	21768.9100	21768.9100	21768.9100	21768.9100	98.9K
05 May 26	19064.1200	19064.1200	19064.1200	19064.1200	98.9K
04 May 26	15263.8600	15263.8600	15263.8600	15263.8600	98.9K
01 May 26	17618.8800	17618.8800	17618.8800	17618.8800	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100