INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

02 Dec 25 10:05

LAST: 5,200	CHANGE: 56.54	OPEN: 5,200	HIGH: 5,200	ASK: 0	VOLUME: 93.3K
LAST: 5,200	CHG(%): 0.99	PREV: 5,720	LOW: 5,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5,664	5,664	5,664	5,664	98.4K
01 Dec 25	5,720	5,720	5,720	5,720	98.1K
28 Nov 25	2,712	2,712	2,712	2,712	98.1K
26 Nov 25	3,983	3,983	3,983	3,983	98.2K
25 Nov 25	15,562	15,562	15,562	15,562	98.3K
24 Nov 25	8,574	8,574	8,574	8,574	98.4K
21 Nov 25	758	758	758	758	98.4K
20 Nov 25	7,930	7,930	7,930	7,930	98.5K
19 Nov 25	7,495	7,495	7,495	7,495	98.3K
18 Nov 25	577	577	577	577	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,200