INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

08 Jan 26 10:06

LAST: 8,166	CHANGE: 5598.05	OPEN: 8,166	HIGH: 8,166	ASK: 0	VOLUME: 94.3K
LAST: 8,166	CHG(%): 218.00	PREV: 2,568	LOW: 8,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,166	8,166	8,166	8,166	94.3K
07 Jan 26	2,568	2,568	2,568	2,568	98.0K
06 Jan 26	4,775	4,775	4,775	4,775	98.2K
05 Jan 26	2,797	2,797	2,797	2,797	98.3K
02 Jan 26	1,397	1,397	1,397	1,397	97.8K
31 Dec 25	130	130	130	130	97.8K
30 Dec 25	514	514	514	514	97.8K
29 Dec 25	559	559	559	559	97.9K
26 Dec 25	986	986	986	986	97.9K
24 Dec 25	1,216	1,216	1,216	1,216	97.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,166