INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

01 Jun 26 10:05

LAST: 9,200	CHANGE: 5817.54	OPEN: 9,200	HIGH: 9,200	ASK: 0	VOLUME: 93.5K
LAST: 9,200	CHG(%): 38.74	PREV: 15,018	LOW: 9,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9,200	9,200	9,200	9,200	93.5K
29 May 26	15,018	15,018	15,018	15,018	98.5K
28 May 26	3,266	3,266	3,266	3,266	98.5K
27 May 26	10,558	10,558	10,558	10,558	98.5K
26 May 26	11,508	11,508	11,508	11,508	98.5K
22 May 26	9,583	9,583	9,583	9,583	98.3K
21 May 26	6,289	6,289	6,289	6,289	98.4K
20 May 26	1,619	1,619	1,619	1,619	98.4K
19 May 26	2,404	2,404	2,404	2,404	98.3K
18 May 26	11,515	11,515	11,515	11,515	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,200