G3HO3-Month Mcap Highs Nasdaq Comp05/28/2024
LAST:

 7,135
CHANGE:
 2688.99
OPEN:
7,135
HIGH:
7,135
ASK:
0
VOLUME:
98,900
CHANGE(%):
60.49
PREV:
4,446
LOW:
7,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/247,1357,1357,1357,13598,9000
05/24/244,4464,4464,4464,44698,9000
05/23/248,2408,2408,2408,24098,8000
05/22/245,4005,4005,4005,40098,8000
05/21/247,7427,7427,7427,74298,8000
05/20/249,6619,6619,6619,66198,8000
05/17/245,6085,6085,6085,60899,1000
05/16/247,9207,9207,9207,92099,1000
05/15/245,8125,8125,8125,81298,8000
05/14/244,0814,0814,0814,08198,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 15,020.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14