INDEX, G3HO End of Day and Historical Quotes []

13 Oct 2025

LAST: 595.6	CHANGE: 5147.40	OPEN: 595.6	HIGH: 595.6	ASK: 0.0	VOLUME: 98.8K
LAST: 595.6	CHG(%): 89.63	PREV: 5743.0	LOW: 595.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	595.6	595.6	595.6	595.6	98.8K
10 Oct 25	5743.0	5743.0	5743.0	5743.0	98.5K
09 Oct 25	6272.5	6272.5	6272.5	6272.5	98.8K
08 Oct 25	1795.0	1795.0	1795.0	1795.0	98.8K
07 Oct 25	1194.7	1194.7	1194.7	1194.7	98.8K
06 Oct 25	3709.2	3709.2	3709.2	3709.2	98.9K
03 Oct 25	6647.4	6647.4	6647.4	6647.4	98.9K
02 Oct 25	9334.5	9334.5	9334.5	9334.5	98.9K
01 Oct 25	12422.8	12422.8	12422.8	12422.8	98.8K
30 Sep 25	5776.5	5776.5	5776.5	5776.5	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.6