EODData

INDEX, G3HO: 3-Month Mcap Highs Nasdaq Comp

12 Dec 25 10:05
LAST:

655.6

CHANGE:
 416.78
OPEN:
655.6
HIGH:
655.6
ASK:
0.0
VOLUME:
92.8K
CHG(%):
25.76
PREV:
1617.7
LOW:
655.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251200.91200.91200.91200.998.1K
11 Dec 251617.71617.71617.71617.798.2K
10 Dec 254325.24325.24325.24325.298.2K
09 Dec 25642.6642.6642.6642.698.3K
08 Dec 253003.03003.03003.03003.098.3K
05 Dec 251420.61420.61420.61420.698.3K
04 Dec 251277.11277.11277.11277.198.4K
03 Dec 256499.96499.96499.96499.998.4K
02 Dec 255663.85663.85663.85663.898.4K
01 Dec 255720.45720.45720.45720.498.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,157.86229.1%
MA10:3,137.11378.5%
MA20:4,367.88566.2%
MA50:5,110.34679.4%
MA100:5,943.40806.5%
MA200:5,107.24679.0%
STO9:9.53 
STO14:3.74 
RSI14:50.46
WPR14:-96.26 
MTM14:-7,373.19
ROC14:-0.86 
ATR:3,404.94 
Week High:4,325.21559.7%
Week Low:642.572.0%
Month High:15,561.712,273.5%
Month Low:476.19679.0%
Year High:21,229.733,138.0%
Year Low:1.6240,371.6%
Volatility:1,479.22