INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

19 May 26 10:05

LAST: 976.9	CHANGE: 9110.82	OPEN: 976.9	HIGH: 976.9	ASK: 0.0	VOLUME: 90.2K
LAST: 976.9	CHG(%): 79.12	PREV: 11514.6	LOW: 976.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2403.8	2403.8	2403.8	2403.8	98.3K
18 May 26	11514.6	11514.6	11514.6	11514.6	98.4K
15 May 26	5665.8	5665.8	5665.8	5665.8	98.4K
14 May 26	11716.8	11716.8	11716.8	11716.8	98.5K
13 May 26	25321.8	25321.8	25321.8	25321.8	98.7K
12 May 26	11119.9	11119.9	11119.9	11119.9	98.8K
11 May 26	14067.5	14067.5	14067.5	14067.5	98.8K
08 May 26	25190.6	25190.6	25190.6	25190.6	98.8K
07 May 26	18012.9	18012.9	18012.9	18012.9	98.9K
06 May 26	21768.9	21768.9	21768.9	21768.9	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.9