INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

02 Oct 26 10:13

LAST: 8,677	CHANGE: 4248.73	OPEN: 8,677	HIGH: 8,677	ASK: 0	VOLUME: 97.5K
LAST: 8,677	CHG(%): 92.55	PREV: 4,591	LOW: 8,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,839	8,839	8,839	8,839	98.9K
01 Oct 26	4,591	4,591	4,591	4,591	98.9K
30 Sep 26	4,749	4,749	4,749	4,749	98.9K
29 Sep 26	790	790	790	790	98.7K
28 Sep 26	203	203	203	203	98.9K
25 Sep 26	5,138	5,138	5,138	5,138	98.7K
24 Sep 26	4,219	4,219	4,219	4,219	98.9K
23 Sep 26	4,518	4,518	4,518	4,518	98.8K
22 Sep 26	8,868	8,868	8,868	8,868	98.9K
21 Sep 26	3,522	3,522	3,522	3,522	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,677