INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

18 Jun 26 10:05

LAST: 4,632	CHANGE: 2982.42	OPEN: 4,632	HIGH: 4,632	ASK: 0	VOLUME: 94.9K
LAST: 4,632	CHG(%): 89.36	PREV: 3,338	LOW: 4,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6,320	6,320	6,320	6,320	98.8K
17 Jun 26	3,338	3,338	3,338	3,338	98.8K
16 Jun 26	3,479	3,479	3,479	3,479	98.8K
15 Jun 26	6,895	6,895	6,895	6,895	98.8K
12 Jun 26	3,296	3,296	3,296	3,296	98.8K
11 Jun 26	3,413	3,413	3,413	3,413	98.8K
10 Jun 26	1,921	1,921	1,921	1,921	98.9K
09 Jun 26	2,940	2,940	2,940	2,940	98.9K
08 Jun 26	5,008	5,008	5,008	5,008	98.9K
05 Jun 26	559	559	559	559	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632