INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

12 Nov 25 10:05

LAST: 4,311	CHANGE: 410.58	OPEN: 4,311	HIGH: 4,311	ASK: 0	VOLUME: 90.4K
LAST: 4,311	CHG(%): 4.81	PREV: 8,543	LOW: 4,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	8,954	8,954	8,954	8,954	98.8K
11 Nov 25	8,543	8,543	8,543	8,543	98.5K
10 Nov 25	2,351	2,351	2,351	2,351	98.5K
07 Nov 25	667	667	667	667	98.4K
06 Nov 25	1,032	1,032	1,032	1,032	98.5K
05 Nov 25	1,352	1,352	1,352	1,352	98.5K
04 Nov 25	371	371	371	371	98.4K
03 Nov 25	6,113	6,113	6,113	6,113	98.5K
31 Oct 25	8,173	8,173	8,173	8,173	98.4K
30 Oct 25	12,983	12,983	12,983	12,983	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311