INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

13 Mar 26 10:05

LAST: 107.6	CHANGE: 49.28	OPEN: 107.6	HIGH: 107.6	ASK: 0.0	VOLUME: 91.8K
LAST: 107.6	CHG(%): 84.44	PREV: 58.4	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	107.6	107.6	107.6	107.6	91.8K
12 Mar 26	58.4	58.4	58.4	58.4	98.3K
11 Mar 26	166.6	166.6	166.6	166.6	98.2K
10 Mar 26	427.5	427.5	427.5	427.5	98.2K
09 Mar 26	208.5	208.5	208.5	208.5	98.3K
06 Mar 26	149.6	149.6	149.6	149.6	97.9K
05 Mar 26	668.3	668.3	668.3	668.3	97.9K
04 Mar 26	435.3	435.3	435.3	435.3	97.9K
03 Mar 26	425.2	425.2	425.2	425.2	97.9K
02 Mar 26	1285.1	1285.1	1285.1	1285.1	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6