INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

06 May 26 10:05

LAST: 16,105	CHANGE: 2958.69	OPEN: 16,105	HIGH: 16,105	ASK: 0	VOLUME: 91.7K
LAST: 16,105	CHG(%): 15.52	PREV: 19,064	LOW: 16,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	16,105	16,105	16,105	16,105	91.7K
05 May 26	19,064	19,064	19,064	19,064	98.9K
04 May 26	15,264	15,264	15,264	15,264	98.9K
01 May 26	17,619	17,619	17,619	17,619	98.2K
30 Apr 26	15,352	15,352	15,352	15,352	98.2K
29 Apr 26	12,668	12,668	12,668	12,668	98.1K
28 Apr 26	678	678	678	678	98.2K
27 Apr 26	15,800	15,800	15,800	15,800	98.2K
24 Apr 26	12,262	12,262	12,262	12,262	98.3K
23 Apr 26	13,428	13,428	13,428	13,428	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,105