INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

13 Feb 26 10:05

LAST: 979.8	CHANGE: 1411.40	OPEN: 979.8	HIGH: 979.8	ASK: 0.0	VOLUME: 89.6K
LAST: 979.8	CHG(%): 31.50	PREV: 4480.2	LOW: 979.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3068.8	3068.8	3068.8	3068.8	98.3K
12 Feb 26	4480.2	4480.2	4480.2	4480.2	98.3K
11 Feb 26	2771.1	2771.1	2771.1	2771.1	98.4K
10 Feb 26	2380.5	2380.5	2380.5	2380.5	98.4K
09 Feb 26	3486.4	3486.4	3486.4	3486.4	98.4K
06 Feb 26	4934.1	4934.1	4934.1	4934.1	98.5K
05 Feb 26	3110.9	3110.9	3110.9	3110.9	98.5K
04 Feb 26	4624.0	4624.0	4624.0	4624.0	98.5K
03 Feb 26	12216.3	12216.3	12216.3	12216.3	98.3K
02 Feb 26	11697.5	11697.5	11697.5	11697.5	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.8