INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

04 Jun 26 10:05

LAST: 314.0	CHANGE: 12922.98	OPEN: 314.0	HIGH: 314.0	ASK: 0.0	VOLUME: 92.0K
LAST: 314.0	CHG(%): 97.63	PREV: 13237.0	LOW: 314.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	314.0	314.0	314.0	314.0	92.0K
03 Jun 26	13237.0	13237.0	13237.0	13237.0	99.1K
02 Jun 26	12297.3	12297.3	12297.3	12297.3	98.5K
01 Jun 26	11479.7	11479.7	11479.7	11479.7	98.5K
29 May 26	15017.7	15017.7	15017.7	15017.7	98.5K
28 May 26	3266.3	3266.3	3266.3	3266.3	98.5K
27 May 26	10557.5	10557.5	10557.5	10557.5	98.5K
26 May 26	11507.9	11507.9	11507.9	11507.9	98.5K
22 May 26	9582.9	9582.9	9582.9	9582.9	98.3K
21 May 26	6289.1	6289.1	6289.1	6289.1	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.0