INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

26 May 26 18:20

LAST: 11,508	CHANGE: 1925.03	OPEN: 11,508	HIGH: 11,508	ASK: 0	VOLUME: 98.5K
LAST: 11,508	CHG(%): 20.09	PREV: 9,583	LOW: 11,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	11,508	11,508	11,508	11,508	98.5K
22 May 26	9,583	9,583	9,583	9,583	98.3K
21 May 26	6,289	6,289	6,289	6,289	98.4K
20 May 26	1,619	1,619	1,619	1,619	98.4K
19 May 26	2,404	2,404	2,404	2,404	98.3K
18 May 26	11,515	11,515	11,515	11,515	98.4K
15 May 26	5,666	5,666	5,666	5,666	98.4K
14 May 26	11,717	11,717	11,717	11,717	98.5K
13 May 26	25,322	25,322	25,322	25,322	98.7K
12 May 26	11,120	11,120	11,120	11,120	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,508