G3HO3-Month Mcap Highs Nasdaq Comp05/29/2025
LAST:

 7,219		CHANGE:
 1246.16		OPEN:
7,219		HIGH:
7,219		ASK:
0		VOLUME:
98,700
CHANGE(%):
14.72		PREV:
8,466		LOW:
7,219		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,2197,2197,2197,21998,7000
05/28/258,4668,4668,4668,46698,7000
05/27/257,3797,3797,3797,37998,8000
05/26/2563463463463400
05/23/2563463463463498,5000
05/22/253,8263,8263,8263,82698,5000
05/21/252,5302,5302,5302,53098,8000
05/20/252,0552,0552,0552,05598,5000
05/19/255,0905,0905,0905,09098,8000
05/16/252,1612,1612,1612,16198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 18,427.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35