G3HO3-Month Mcap Highs Nasdaq Comp07/03/25 16:03
LAST:

 13,293		CHANGE:
 10229.82		OPEN:
13,293		HIGH:
13,293		ASK:
0		VOLUME:
99,100
CHANGE(%):
333.94		PREV:
3,063		LOW:
13,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,29313,29313,29313,29399,1000
07/02/253,0633,0633,0633,06399,1000
07/01/253,7803,7803,7803,78099,1000
06/30/2514,93714,93714,93714,93798,9000
06/27/2516,78316,78316,78316,78398,9000
06/26/2514,21314,21314,21314,21398,9000
06/25/2514,30014,30014,30014,30098,9000
06/24/2514,20814,20814,20814,20898,9000
06/23/255,3895,3895,3895,38998,8000
06/20/258,4488,4488,4488,44898,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 18,427.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63