INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

27 Feb 26 10:05

LAST: 1,007	CHANGE: 1068.55	OPEN: 1,007	HIGH: 1,007	ASK: 0	VOLUME: 6.1K
LAST: 1,007	CHG(%): 129.08	PREV: 828	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,896	1,896	1,896	1,896	6.4K
26 Feb 26	828	828	828	828	6.4K
25 Feb 26	6,514	6,514	6,514	6,514	6.4K
24 Feb 26	-2,245	-2,245	-2,245	-2,245	6.4K
23 Feb 26	-2,892	-2,892	-2,892	-2,892	6.4K
20 Feb 26	649	649	649	649	6.4K
19 Feb 26	1,103	1,103	1,103	1,103	6.4K
18 Feb 26	90	90	90	90	6.4K
17 Feb 26	1,712	1,712	1,712	1,712	6.4K
13 Feb 26	1,230	1,230	1,230	1,230	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007