INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

02 Mar 26 10:05

LAST: 793.4	CHANGE: 431.67	OPEN: 793.4	HIGH: 793.4	ASK: 0.0	VOLUME: 6.4K
LAST: 793.4	CHG(%): 22.76	PREV: 1896.4	LOW: 793.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1464.7	1464.7	1464.7	1464.7	6.4K
27 Feb 26	1896.4	1896.4	1896.4	1896.4	6.4K
26 Feb 26	827.8	827.8	827.8	827.8	6.4K
25 Feb 26	6514.2	6514.2	6514.2	6514.2	6.4K
24 Feb 26	-2244.9	-2244.9	-2244.9	-2244.9	6.4K
23 Feb 26	-2892.2	-2892.2	-2892.2	-2892.2	6.4K
20 Feb 26	649.4	649.4	649.4	649.4	6.4K
19 Feb 26	1102.9	1102.9	1102.9	1102.9	6.4K
18 Feb 26	90.1	90.1	90.1	90.1	6.4K
17 Feb 26	1711.6	1711.6	1711.6	1711.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4