INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

04 Jun 26 10:05

LAST: 93.95	CHANGE: 4313.79	OPEN: 93.95	HIGH: 93.95	ASK: 0.00	VOLUME: 6.4K
LAST: 93.95	CHG(%): 77.38	PREV: 5574.96	LOW: 93.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1261.17	1261.17	1261.17	1261.17	6.4K
03 Jun 26	5574.96	5574.96	5574.96	5574.96	6.4K
02 Jun 26	5678.25	5678.25	5678.25	5678.25	6.4K
01 Jun 26	1025.93	1025.93	1025.93	1025.93	6.4K
29 May 26	5546.03	5546.03	5546.03	5546.03	6.4K
28 May 26	32.60	32.60	32.60	32.60	6.4K
27 May 26	5076.54	5076.54	5076.54	5076.54	6.4K
26 May 26	4906.19	4906.19	4906.19	4906.19	6.4K
22 May 26	5354.40	5354.40	5354.40	5354.40	6.4K
21 May 26	4776.54	4776.54	4776.54	4776.54	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.95