GYDEYTD Mcap Hi-Lo Dow Comp05/29/2025
LAST:

 157.0		CHANGE:
 3308.62		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
95.47		PREV:
3465.6		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25157.0157.0157.0157.06,5000
05/28/253465.63465.63465.63465.66,5000
05/27/253490.93490.93490.93490.96,5000
05/26/254.24.24.24.200
05/23/254.24.24.24.26,5000
05/22/253384.93384.93384.93384.96,5000
05/21/250.00.00.00.06,5000
05/20/25301.5301.5301.5301.56,5000
05/19/254405.04405.04405.04405.06,5000
05/16/25313.8313.8313.8313.86,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-547.67 - 5,145.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35