INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

15 May 2026

LAST: 3,953	CHANGE: 2255.38	OPEN: 3,953	HIGH: 3,953	ASK: 0	VOLUME: 6.4K
LAST: 3,953	CHG(%): 36.33	PREV: 6,209	LOW: 3,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,953	3,953	3,953	3,953	6.4K
14 May 26	6,209	6,209	6,209	6,209	6.4K
13 May 26	10,014	10,014	10,014	10,014	6.4K
12 May 26	9,804	9,804	9,804	9,804	6.4K
11 May 26	5,566	5,566	5,566	5,566	6.4K
08 May 26	10,004	10,004	10,004	10,004	6.4K
07 May 26	4,433	4,433	4,433	4,433	6.4K
06 May 26	4,453	4,453	4,453	4,453	6.4K
05 May 26	357	357	357	357	6.4K
04 May 26	-147	-147	-147	-147	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,953