INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

04 May 2026

LAST: -147.3	CHANGE: 3886.51	OPEN: -147.3	HIGH: -147.3	ASK: 0.0	VOLUME: 6.4K
LAST: -147.3	CHG(%): 273.61	PREV: 1420.5	LOW: -147.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	-147.3	-147.3	-147.3	-147.3	6.4K
01 May 26	5307.0	5307.0	5307.0	5307.0	6.4K
30 Apr 26	1420.5	1420.5	1420.5	1420.5	6.4K
29 Apr 26	188.6	188.6	188.6	188.6	6.4K
28 Apr 26	347.4	347.4	347.4	347.4	6.4K
27 Apr 26	5080.7	5080.7	5080.7	5080.7	6.4K
24 Apr 26	5507.4	5507.4	5507.4	5507.4	6.4K
23 Apr 26	5789.9	5789.9	5789.9	5789.9	6.4K
22 Apr 26	834.4	834.4	834.4	834.4	6.4K
21 Apr 26	5877.3	5877.3	5877.3	5877.3	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-147.3