GYDEYTD Mcap Hi-Lo Dow Comp07/10/25 16:44
LAST:

 4,425		CHANGE:
 3397.06		OPEN:
4,425		HIGH:
4,425		ASK:
0		VOLUME:
6,500
CHANGE(%):
43.43		PREV:
7,822		LOW:
4,425		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,4254,4254,4254,4256,5000
07/09/257,8227,8227,8227,8226,5000
07/08/253253253253256,5000
07/07/2577776,5000
07/03/255,3245,3245,3245,3246,5000
07/02/251,4271,4271,4271,4276,5000
07/01/251601601601606,5000
06/30/255,3675,3675,3675,3676,5000
06/27/258,2458,2458,2458,2456,5000
06/26/258,9918,9918,9918,9916,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-547.67 - 5,145.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57