INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

15 Jun 26 10:05

LAST: 179.4	CHANGE: 103.00	OPEN: 179.4	HIGH: 179.4	ASK: 0.0	VOLUME: 6.3K
LAST: 179.4	CHG(%): 143.06	PREV: 72.0	LOW: 179.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	175.0	175.0	175.0	175.0	6.4K
12 Jun 26	72.0	72.0	72.0	72.0	6.4K
11 Jun 26	345.4	345.4	345.4	345.4	6.4K
10 Jun 26	740.1	740.1	740.1	740.1	6.4K
09 Jun 26	558.3	558.3	558.3	558.3	6.4K
08 Jun 26	4960.9	4960.9	4960.9	4960.9	6.4K
05 Jun 26	407.1	407.1	407.1	407.1	6.4K
04 Jun 26	1261.2	1261.2	1261.2	1261.2	6.4K
03 Jun 26	5575.0	5575.0	5575.0	5575.0	6.4K
02 Jun 26	5678.3	5678.3	5678.3	5678.3	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.4