GYDEYTD Mcap Hi-Lo Dow Comp05/24/2024
LAST:

 -287.2
CHANGE:
 2702.02
OPEN:
-287.2
HIGH:
-287.2
ASK:
0.0
VOLUME:
6,500
CHANGE(%):
111.89
PREV:
2414.8
LOW:
-287.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-287.2-287.2-287.2-287.26,5000
05/23/242414.82414.82414.82414.86,5000
05/22/24481.3481.3481.3481.36,5000
05/21/244363.14363.14363.14363.16,5000
05/20/241115.21115.21115.21115.26,5000
05/10/241632.61632.61632.61632.66,5000
05/09/24929.2929.2929.2929.26,5000
05/08/241140.81140.81140.81140.86,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-547.67 - 5,145.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38