INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

28 Apr 26 10:05

LAST: 6.160	CHANGE: 5074.56	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 6.4K
LAST: 6.160	CHG(%): 99.88	PREV: 5080.720	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6.160	6.160	6.160	6.160	6.4K
27 Apr 26	5080.720	5080.720	5080.720	5080.720	6.4K
24 Apr 26	5507.350	5507.350	5507.350	5507.350	6.4K
23 Apr 26	5789.940	5789.940	5789.940	5789.940	6.4K
22 Apr 26	834.380	834.380	834.380	834.380	6.4K
21 Apr 26	5877.310	5877.310	5877.310	5877.310	6.4K
20 Apr 26	5538.750	5538.750	5538.750	5538.750	6.4K
17 Apr 26	5504.280	5504.280	5504.280	5504.280	6.4K
16 Apr 26	46.090	46.090	46.090	46.090	6.4K
15 Apr 26	4840.180	4840.180	4840.180	4840.180	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160