INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

01 May 26 10:05

LAST: 5,261	CHANGE: 3840.78	OPEN: 5,261	HIGH: 5,261	ASK: 0	VOLUME: 6.4K
LAST: 5,261	CHG(%): 270.39	PREV: 1,420	LOW: 5,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,261	5,261	5,261	5,261	6.4K
30 Apr 26	1,420	1,420	1,420	1,420	6.4K
29 Apr 26	189	189	189	189	6.4K
28 Apr 26	347	347	347	347	6.4K
27 Apr 26	5,081	5,081	5,081	5,081	6.4K
24 Apr 26	5,507	5,507	5,507	5,507	6.4K
23 Apr 26	5,790	5,790	5,790	5,790	6.4K
22 Apr 26	834	834	834	834	6.4K
21 Apr 26	5,877	5,877	5,877	5,877	6.4K
20 Apr 26	5,539	5,539	5,539	5,539	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,261