INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

20 May 26 10:05

LAST: 0.0100	CHANGE: 809.29	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 88.02	PREV: 919.4400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	110.1500	110.1500	110.1500	110.1500	6.4K
19 May 26	919.4400	919.4400	919.4400	919.4400	6.4K
18 May 26	569.5400	569.5400	569.5400	569.5400	6.4K
15 May 26	3953.4400	3953.4400	3953.4400	3953.4400	6.4K
14 May 26	6208.8200	6208.8200	6208.8200	6208.8200	6.4K
13 May 26	10014.1800	10014.1800	10014.1800	10014.1800	6.4K
12 May 26	9803.9300	9803.9300	9803.9300	9803.9300	6.4K
11 May 26	5566.1000	5566.1000	5566.1000	5566.1000	6.4K
08 May 26	10003.8900	10003.8900	10003.8900	10003.8900	6.4K
07 May 26	4432.6200	4432.6200	4432.6200	4432.6200	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100