INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

12 May 26 10:05

LAST: 737.3	CHANGE: 4237.83	OPEN: 737.3	HIGH: 737.3	ASK: 0.0	VOLUME: 6.3K
LAST: 737.3	CHG(%): 76.14	PREV: 5566.1	LOW: 737.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9803.9	9803.9	9803.9	9803.9	6.4K
11 May 26	5566.1	5566.1	5566.1	5566.1	6.4K
08 May 26	10003.9	10003.9	10003.9	10003.9	6.4K
07 May 26	4432.6	4432.6	4432.6	4432.6	6.4K
06 May 26	4453.3	4453.3	4453.3	4453.3	6.4K
05 May 26	356.7	356.7	356.7	356.7	6.4K
04 May 26	-147.3	-147.3	-147.3	-147.3	6.4K
01 May 26	5307.0	5307.0	5307.0	5307.0	6.4K
30 Apr 26	1420.5	1420.5	1420.5	1420.5	6.4K
29 Apr 26	188.6	188.6	188.6	188.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.3