INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

21 Nov 25 10:05

LAST: 64.74	CHANGE: 182.25	OPEN: 64.74	HIGH: 64.74	ASK: 0.00	VOLUME: 6.4K
LAST: 64.74	CHG(%): 33.68	PREV: 541.20	LOW: 64.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	358.95	358.95	358.95	358.95	6.4K
20 Nov 25	541.20	541.20	541.20	541.20	6.4K
19 Nov 25	239.82	239.82	239.82	239.82	6.4K
18 Nov 25	534.72	534.72	534.72	534.72	6.4K
17 Nov 25	534.29	534.29	534.29	534.29	6.4K
14 Nov 25	444.39	444.39	444.39	444.39	6.4K
13 Nov 25	1261.98	1261.98	1261.98	1261.98	6.4K
12 Nov 25	2407.17	2407.17	2407.17	2407.17	6.4K
11 Nov 25	437.23	437.23	437.23	437.23	6.4K
10 Nov 25	860.60	860.60	860.60	860.60	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.74