INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

10 Jul 26 10:05

LAST: 192.1	CHANGE: 192.09	OPEN: 192.1	HIGH: 192.1	ASK: 0.0	VOLUME: 6.4K
LAST: 192.1	CHG(%): 1920900.00	PREV: 0.0	LOW: 192.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	192.1	192.1	192.1	192.1	6.4K
09 Jul 26	0.0	0.0	0.0	0.0	6.3K
08 Jul 26	0.0	0.0	0.0	0.0	6.4K
07 Jul 26	1411.5	1411.5	1411.5	1411.5	6.4K
06 Jul 26	1328.4	1328.4	1328.4	1328.4	6.4K
02 Jul 26	2435.1	2435.1	2435.1	2435.1	6.4K
01 Jul 26	-272.2	-272.2	-272.2	-272.2	6.4K
30 Jun 26	1474.6	1474.6	1474.6	1474.6	6.4K
29 Jun 26	969.1	969.1	969.1	969.1	6.4K
26 Jun 26	1328.6	1328.6	1328.6	1328.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.1