GYDEYTD Mcap Hi-Lo Dow Comp07/18/25 16:16
LAST:

 8,500		CHANGE:
 13.04		OPEN:
8,500		HIGH:
8,500		ASK:
0		VOLUME:
6,500
CHANGE(%):
0.15		PREV:
8,513		LOW:
8,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,5008,5008,5008,5006,5000
07/17/258,5138,5138,5138,5136,5000
07/16/252012012012016,5000
07/15/257,7477,7477,7477,7476,5000
07/14/25-180-180-180-1806,5000
07/11/254,0884,0884,0884,0886,5000
07/10/254,4254,4254,4254,4256,5000
07/09/257,8227,8227,8227,8226,5000
07/08/253253253253256,5000
07/07/2577776,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-547.67 - 5,145.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29