EODData

INDEX, GYDE: YTD Mcap Hi-Lo Dow Comp

26 Jun 26 16:31
LAST:

1,329

CHANGE:
 1881.50
OPEN:
1,329
HIGH:
1,329
ASK:
0
VOLUME:
6.4K
CHG(%):
18815000.00
PREV:
0
LOW:
1,329
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261,3291,3291,3291,3296.4K
25 Jun 26-553-553-553-5536.4K
24 Jun 261811811811816.4K
23 Jun 26676767676.4K
22 Jun 262332332332336.4K
18 Jun 261,5851,5851,5851,5856.4K
17 Jun 261,5311,5311,5311,5316.4K
16 Jun 263633633633636.4K
15 Jun 261751751751756.4K
12 Jun 26727272726.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:251.30428.7%
MA10:498.27166.7%
MA20:1,554.0417.0%
MA50:2,978.28124.2%
MA100:1,568.4218.0%
MA200:1,478.8311.3%
STO9:88.02 
STO14:34.12
RSI14:52.96
WPR14:-65.88
MTM14:-3,632.26
ROC14:-0.73 
ATR:1,111.78 
Week High:1,328.640.0%
Week Low:-552.86-340.3%
Month High:5,678.25327.4%
Month Low:-552.8611.3%
Year High:10,014.18653.7%
Year Low:-11,944.60-111.1%
Volatility:1,060.53