INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

01 Jul 2026

LAST: -272.2	CHANGE: 505.45	OPEN: -272.2	HIGH: -272.2	ASK: 0.0	VOLUME: 6.4K
LAST: -272.2	CHG(%): 52.16	PREV: 969.1	LOW: -272.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	-272.2	-272.2	-272.2	-272.2	6.4K
30 Jun 26	1474.6	1474.6	1474.6	1474.6	6.4K
29 Jun 26	969.1	969.1	969.1	969.1	6.4K
26 Jun 26	1328.6	1328.6	1328.6	1328.6	6.4K
25 Jun 26	-552.9	-552.9	-552.9	-552.9	6.4K
24 Jun 26	180.6	180.6	180.6	180.6	6.4K
23 Jun 26	67.4	67.4	67.4	67.4	6.4K
22 Jun 26	232.7	232.7	232.7	232.7	6.4K
18 Jun 26	1584.8	1584.8	1584.8	1584.8	6.4K
17 Jun 26	1531.1	1531.1	1531.1	1531.1	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-272.2