INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

20 Feb 26 17:00

LAST: 649.4	CHANGE: 453.45	OPEN: 649.4	HIGH: 649.4	ASK: 0.0	VOLUME: 6.4K
LAST: 649.4	CHG(%): 41.12	PREV: 1102.9	LOW: 649.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	649.4	649.4	649.4	649.4	6.4K
19 Feb 26	1102.9	1102.9	1102.9	1102.9	6.4K
18 Feb 26	90.1	90.1	90.1	90.1	6.4K
17 Feb 26	1711.6	1711.6	1711.6	1711.6	6.4K
13 Feb 26	1229.8	1229.8	1229.8	1229.8	6.4K
12 Feb 26	4347.4	4347.4	4347.4	4347.4	6.4K
11 Feb 26	2655.2	2655.2	2655.2	2655.2	6.4K
10 Feb 26	2747.5	2747.5	2747.5	2747.5	6.4K
09 Feb 26	2415.3	2415.3	2415.3	2415.3	6.4K
06 Feb 26	8766.7	8766.7	8766.7	8766.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.4