INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

02 Sep 2025

LAST: 34.82	CHANGE: 28.07	OPEN: 34.82	HIGH: 34.82	ASK: 0.00	VOLUME: 60.1K
LAST: 34.82	CHG(%): 44.63	PREV: 62.89	LOW: 34.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	34.82	34.82	34.82	34.82	60.1K
29 Aug 25	62.89	62.89	62.89	62.89	60.1K
28 Aug 25	127.88	127.88	127.88	127.88	60.1K
27 Aug 25	180.94	180.94	180.94	180.94	60.1K
26 Aug 25	148.24	148.24	148.24	148.24	60.1K
25 Aug 25	87.82	87.82	87.82	87.82	60.1K
22 Aug 25	250.93	250.93	250.93	250.93	60.1K
21 Aug 25	32.47	32.47	32.47	32.47	60.1K
20 Aug 25	16.71	16.71	16.71	16.71	60.1K
19 Aug 25	53.10	53.10	53.10	53.10	60.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.82