INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

09 Jul 26 10:06

LAST: 39.75	CHANGE: 17.16	OPEN: 39.75	HIGH: 39.75	ASK: 0.00	VOLUME: 57.7K
LAST: 39.75	CHG(%): 75.96	PREV: 22.59	LOW: 39.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	39.75	39.75	39.75	39.75	57.7K
08 Jul 26	22.59	22.59	22.59	22.59	54.3K
07 Jul 26	250.02	250.02	250.02	250.02	60.1K
06 Jul 26	261.79	261.79	261.79	261.79	60.1K
02 Jul 26	288.53	288.53	288.53	288.53	60.0K
01 Jul 26	387.41	387.41	387.41	387.41	60.0K
30 Jun 26	312.10	312.10	312.10	312.10	59.8K
29 Jun 26	283.71	283.71	283.71	283.71	59.8K
26 Jun 26	389.83	389.83	389.83	389.83	59.9K
25 Jun 26	415.57	415.57	415.57	415.57	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75