INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 123.84	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 43.45	PREV: 285.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	161.1600	161.1600	161.1600	161.1600	60.0K
21 Apr 26	285.0000	285.0000	285.0000	285.0000	60.0K
20 Apr 26	223.3800	223.3800	223.3800	223.3800	60.0K
17 Apr 26	355.2400	355.2400	355.2400	355.2400	60.0K
16 Apr 26	130.6900	130.6900	130.6900	130.6900	60.0K
15 Apr 26	96.7800	96.7800	96.7800	96.7800	60.0K
14 Apr 26	185.2300	185.2300	185.2300	185.2300	60.0K
13 Apr 26	100.5900	100.5900	100.5900	100.5900	60.0K
10 Apr 26	114.9900	114.9900	114.9900	114.9900	60.0K
09 Apr 26	220.3800	220.3800	220.3800	220.3800	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100