INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

24 Sep 2025

LAST: 23.65	CHANGE: 96.57	OPEN: 23.65	HIGH: 23.65	ASK: 0.00	VOLUME: 59.7K
LAST: 23.65	CHG(%): 80.33	PREV: 120.22	LOW: 23.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	23.65	23.65	23.65	23.65	59.7K
23 Sep 25	120.22	120.22	120.22	120.22	59.7K
22 Sep 25	96.14	96.14	96.14	96.14	59.7K
19 Sep 25	121.10	121.10	121.10	121.10	59.8K
18 Sep 25	174.90	174.90	174.90	174.90	59.8K
17 Sep 25	125.90	125.90	125.90	125.90	59.8K
16 Sep 25	45.93	45.93	45.93	45.93	59.8K
15 Sep 25	63.85	63.85	63.85	63.85	59.8K
12 Sep 25	63.50	63.50	63.50	63.50	59.8K
11 Sep 25	149.60	149.60	149.60	149.60	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.65