GYDAYTD Mcap Hi-Lo S&P 60007/14/25 14:49
LAST:

 56.59		CHANGE:
 17.12		OPEN:
56.59		HIGH:
56.59		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
43.37		PREV:
39.47		LOW:
56.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556.5956.5956.5956.5960,3000
07/11/2539.4739.4739.4739.4760,2000
07/10/25161.20161.20161.20161.2060,2000
07/09/2570.4470.4470.4470.4460,2000
07/08/2569.9169.9169.9169.9160,2000
07/07/25151.99151.99151.99151.9960,2000
07/03/25250.60250.60250.60250.6060,2000
07/02/25166.21166.21166.21166.2160,2000
07/01/25128.96128.96128.96128.9660,2000
06/30/2580.3180.3180.3180.3160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-819.50 - 724.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46