GALC52-Week Mcap Lows Nasdaq 10012/05/24 11:49
LAST:

 115.9		CHANGE:
 1.81		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
1.54		PREV:
117.7		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24115.9115.9115.9115.910,1000
11/26/24150.5150.5150.5150.510,1000
11/21/24116.1116.1116.1116.110,1000
11/20/24386.9386.9386.9386.910,1000
11/19/24428.1428.1428.1428.110,1000
11/18/24671.1671.1671.1671.110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04