INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

17 Nov 25 10:05

LAST: 20.39	CHANGE: 28.87	OPEN: 20.39	HIGH: 20.39	ASK: 0.00	VOLUME: 10.1K
LAST: 20.39	CHG(%): 21.90	PREV: 131.84	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	102.97	102.97	102.97	102.97	10.1K
14 Nov 25	131.84	131.84	131.84	131.84	10.1K
13 Nov 25	126.66	126.66	126.66	126.66	10.1K
12 Nov 25	27.57	27.57	27.57	27.57	10.1K
11 Nov 25	27.07	27.07	27.07	27.07	10.1K
10 Nov 25	129.42	129.42	129.42	129.42	10.1K
07 Nov 25	379.70	379.70	379.70	379.70	10.1K
06 Nov 25	633.37	633.37	633.37	633.37	10.1K
05 Nov 25	105.01	105.01	105.01	105.01	10.1K
04 Nov 25	106.91	106.91	106.91	106.91	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39