INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

27 Mar 26 10:05

LAST: 187.2	CHANGE: 252.16	OPEN: 187.2	HIGH: 187.2	ASK: 0.0	VOLUME: 10.1K
LAST: 187.2	CHG(%): 144.71	PREV: 174.3	LOW: 187.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	426.4	426.4	426.4	426.4	10.1K
26 Mar 26	174.3	174.3	174.3	174.3	10.1K
25 Mar 26	437.6	437.6	437.6	437.6	10.1K
24 Mar 26	334.1	334.1	334.1	334.1	10.1K
23 Mar 26	43.1	43.1	43.1	43.1	10.1K
20 Mar 26	423.3	423.3	423.3	423.3	10.1K
19 Mar 26	278.2	278.2	278.2	278.2	10.1K
18 Mar 26	49.9	49.9	49.9	49.9	10.1K
17 Mar 26	0.0	0.0	0.0	0.0	10.1K
16 Mar 26	0.0	0.0	0.0	0.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.2