INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

02 Dec 25 10:05

LAST: 189.4	CHANGE: 102.23	OPEN: 189.4	HIGH: 189.4	ASK: 0.0	VOLUME: 10.1K
LAST: 189.4	CHG(%): 117.30	PREV: 87.2	LOW: 189.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	189.4	189.4	189.4	189.4	10.1K
01 Dec 25	87.2	87.2	87.2	87.2	10.1K
28 Nov 25	0.0	0.0	0.0	0.0	10.1K
26 Nov 25	37.5	37.5	37.5	37.5	10.1K
25 Nov 25	190.4	190.4	190.4	190.4	10.1K
24 Nov 25	89.1	89.1	89.1	89.1	10.1K
21 Nov 25	553.1	553.1	553.1	553.1	10.1K
20 Nov 25	557.1	557.1	557.1	557.1	10.1K
19 Nov 25	439.2	439.2	439.2	439.2	10.1K
18 Nov 25	323.3	323.3	323.3	323.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.4