INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

20 Oct 2025

LAST: 34.35	CHANGE: 0.22	OPEN: 34.35	HIGH: 34.35	ASK: 0.00	VOLUME: 10.1K
LAST: 34.35	CHG(%): 0.64	PREV: 34.57	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	34.35	34.35	34.35	34.35	10.1K
17 Oct 25	34.57	34.57	34.57	34.57	10.1K
16 Oct 25	352.46	352.46	352.46	352.46	10.1K
15 Oct 25	138.40	138.40	138.40	138.40	10.1K
14 Oct 25	0.01	0.01	0.01	0.01	10.1K
13 Oct 25	172.13	172.13	172.13	172.13	10.1K
10 Oct 25	257.14	257.14	257.14	257.14	10.1K
09 Oct 25	250.71	250.71	250.71	250.71	10.1K
08 Oct 25	29.68	29.68	29.68	29.68	10.1K
07 Oct 25	216.85	216.85	216.85	216.85	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.35