INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

12 Feb 2026

LAST: 984.5	CHANGE: 455.43	OPEN: 984.5	HIGH: 984.5	ASK: 0.0	VOLUME: 10.1K
LAST: 984.5	CHG(%): 86.08	PREV: 529.1	LOW: 984.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	984.5	984.5	984.5	984.5	10.1K
11 Feb 26	529.1	529.1	529.1	529.1	10.1K
10 Feb 26	114.4	114.4	114.4	114.4	10.1K
09 Feb 26	339.0	339.0	339.0	339.0	10.1K
06 Feb 26	223.7	223.7	223.7	223.7	10.1K
05 Feb 26	190.5	190.5	190.5	190.5	10.1K
04 Feb 26	937.6	937.6	937.6	937.6	10.1K
03 Feb 26	1010.0	1010.0	1010.0	1010.0	10.1K
02 Feb 26	290.4	290.4	290.4	290.4	10.1K
30 Jan 26	235.4	235.4	235.4	235.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.5