INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

08 Oct 26 10:02

LAST: 110.4	CHANGE: 192.81	OPEN: 110.4	HIGH: 110.4	ASK: 0.0	VOLUME: 9.9K
LAST: 110.4	CHG(%): 63.22	PREV: 305.0	LOW: 110.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	112.2	112.2	112.2	112.2	10.0K
07 Oct 26	305.0	305.0	305.0	305.0	10.0K
06 Oct 26	62.6	62.6	62.6	62.6	10.0K
05 Oct 26	209.5	209.5	209.5	209.5	10.1K
02 Oct 26	437.1	437.1	437.1	437.1	10.1K
01 Oct 26	304.4	304.4	304.4	304.4	10.1K
30 Sep 26	136.9	136.9	136.9	136.9	10.1K
29 Sep 26	200.8	200.8	200.8	200.8	10.1K
28 Sep 26	175.4	175.4	175.4	175.4	10.1K
25 Sep 26	260.8	260.8	260.8	260.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4