INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

23 Jun 26 10:05

LAST: 9.370	CHANGE: 411.48	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 38.4K
LAST: 9.370	CHG(%): 97.77	PREV: 420.850	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.370	9.370	9.370	9.370	38.4K
22 Jun 26	420.850	420.850	420.850	420.850	39.9K
18 Jun 26	344.590	344.590	344.590	344.590	39.9K
17 Jun 26	306.200	306.200	306.200	306.200	39.9K
16 Jun 26	277.100	277.100	277.100	277.100	39.9K
15 Jun 26	444.050	444.050	444.050	444.050	39.9K
12 Jun 26	436.190	436.190	436.190	436.190	39.9K
11 Jun 26	359.370	359.370	359.370	359.370	39.9K
10 Jun 26	269.860	269.860	269.860	269.860	39.9K
09 Jun 26	336.220	336.220	336.220	336.220	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370