INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

16 Jan 26 10:05

LAST: 196.5	CHANGE: 188.68	OPEN: 196.5	HIGH: 196.5	ASK: 0.0	VOLUME: 38.2K
LAST: 196.5	CHG(%): 25.31	PREV: 745.5	LOW: 196.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	556.8	556.8	556.8	556.8	39.9K
15 Jan 26	745.5	745.5	745.5	745.5	39.9K
14 Jan 26	464.8	464.8	464.8	464.8	39.9K
13 Jan 26	443.1	443.1	443.1	443.1	39.9K
12 Jan 26	351.1	351.1	351.1	351.1	39.9K
09 Jan 26	484.1	484.1	484.1	484.1	39.9K
08 Jan 26	435.2	435.2	435.2	435.2	39.9K
07 Jan 26	277.1	277.1	277.1	277.1	39.9K
06 Jan 26	464.4	464.4	464.4	464.4	39.9K
05 Jan 26	529.9	529.9	529.9	529.9	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.5