GAHB52-Week Mcap Highs S&P 40007/07/25 15:44
LAST:

 190.7		CHANGE:
 98.72		OPEN:
190.7		HIGH:
190.7		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
33.10		PREV:
298.3		LOW:
190.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25199.6199.6199.6199.640,1000
07/03/25298.3298.3298.3298.340,0000
07/02/25166.3166.3166.3166.340,0000
07/01/25169.8169.8169.8169.840,0000
06/30/2578.678.678.678.640,0000
06/27/25163.0163.0163.0163.040,0000
06/26/25165.3165.3165.3165.340,0000
06/25/25123.7123.7123.7123.740,0000
06/24/25172.1172.1172.1172.140,0000
06/23/25125.4125.4125.4125.440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 1,250.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76