INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

22 May 26 10:05

LAST: 81.04	CHANGE: 17.83	OPEN: 81.04	HIGH: 81.04	ASK: 0.00	VOLUME: 38.4K
LAST: 81.04	CHG(%): 18.03	PREV: 98.87	LOW: 81.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	81.04	81.04	81.04	81.04	38.4K
21 May 26	98.87	98.87	98.87	98.87	40.0K
20 May 26	149.34	149.34	149.34	149.34	40.0K
19 May 26	65.50	65.50	65.50	65.50	40.0K
18 May 26	92.85	92.85	92.85	92.85	40.0K
15 May 26	55.93	55.93	55.93	55.93	40.0K
14 May 26	329.44	329.44	329.44	329.44	40.0K
13 May 26	293.44	293.44	293.44	293.44	40.0K
12 May 26	72.09	72.09	72.09	72.09	40.0K
11 May 26	314.43	314.43	314.43	314.43	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.04