INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

04 Feb 26 10:05

LAST: 448.8	CHANGE: 38.09	OPEN: 448.8	HIGH: 448.8	ASK: 0.0	VOLUME: 36.5K
LAST: 448.8	CHG(%): 5.27	PREV: 723.1	LOW: 448.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	761.2	761.2	761.2	761.2	39.6K
03 Feb 26	723.1	723.1	723.1	723.1	39.6K
02 Feb 26	288.6	288.6	288.6	288.6	39.6K
30 Jan 26	178.0	178.0	178.0	178.0	39.7K
29 Jan 26	314.5	314.5	314.5	314.5	39.8K
28 Jan 26	320.2	320.2	320.2	320.2	39.8K
27 Jan 26	178.0	178.0	178.0	178.0	39.8K
26 Jan 26	112.8	112.8	112.8	112.8	39.8K
23 Jan 26	144.2	144.2	144.2	144.2	39.8K
22 Jan 26	650.1	650.1	650.1	650.1	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.8