INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

21 Oct 2025

LAST: 110.7	CHANGE: 92.69	OPEN: 110.7	HIGH: 110.7	ASK: 0.0	VOLUME: 40.1K
LAST: 110.7	CHG(%): 45.57	PREV: 203.4	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	110.7	110.7	110.7	110.7	40.1K
20 Oct 25	203.4	203.4	203.4	203.4	40.1K
17 Oct 25	33.9	33.9	33.9	33.9	40.1K
16 Oct 25	254.8	254.8	254.8	254.8	40.1K
15 Oct 25	269.9	269.9	269.9	269.9	40.1K
14 Oct 25	160.9	160.9	160.9	160.9	40.1K
13 Oct 25	100.8	100.8	100.8	100.8	40.1K
10 Oct 25	152.1	152.1	152.1	152.1	40.1K
09 Oct 25	154.2	154.2	154.2	154.2	40.1K
08 Oct 25	207.8	207.8	207.8	207.8	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.7