INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

06 Mar 26 10:05

LAST: 35.01	CHANGE: 60.01	OPEN: 35.01	HIGH: 35.01	ASK: 0.00	VOLUME: 37.6K
LAST: 35.01	CHG(%): 63.16	PREV: 95.02	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	35.01	35.01	35.01	35.01	37.6K
05 Mar 26	95.02	95.02	95.02	95.02	40.0K
04 Mar 26	240.23	240.23	240.23	240.23	40.0K
03 Mar 26	145.47	145.47	145.47	145.47	40.0K
02 Mar 26	567.26	567.26	567.26	567.26	40.0K
27 Feb 26	291.86	291.86	291.86	291.86	39.6K
26 Feb 26	437.91	437.91	437.91	437.91	39.6K
25 Feb 26	610.80	610.80	610.80	610.80	39.6K
24 Feb 26	528.68	528.68	528.68	528.68	39.6K
23 Feb 26	442.32	442.32	442.32	442.32	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.01