INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

07 Aug 26 10:12

LAST: 90.47	CHANGE: 119.23	OPEN: 90.47	HIGH: 90.47	ASK: 0.00	VOLUME: 39.5K
LAST: 90.47	CHG(%): 40.65	PREV: 293.33	LOW: 90.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	174.10	174.10	174.10	174.10	40.0K
06 Aug 26	293.33	293.33	293.33	293.33	40.0K
05 Aug 26	323.26	323.26	323.26	323.26	40.0K
04 Aug 26	221.90	221.90	221.90	221.90	40.0K
03 Aug 26	164.36	164.36	164.36	164.36	40.0K
31 Jul 26	95.08	95.08	95.08	95.08	39.5K
30 Jul 26	210.68	210.68	210.68	210.68	39.5K
29 Jul 26	345.67	345.67	345.67	345.67	39.5K
28 Jul 26	444.07	444.07	444.07	444.07	39.5K
27 Jul 26	230.34	230.34	230.34	230.34	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.47