GAHB52-Week Mcap Highs S&P 40005/29/2025
LAST:

 22.37		CHANGE:
 65.81		OPEN:
22.37		HIGH:
22.37		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
74.63		PREV:
88.18		LOW:
22.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.3722.3722.3722.3740,0000
05/28/2588.1888.1888.1888.1840,0000
05/27/2590.3790.3790.3790.3740,0000
05/26/2539.1739.1739.1739.1700
05/23/2539.1739.1739.1739.1740,0000
05/22/2522.3122.3122.3122.3140,0000
05/21/2553.6553.6553.6553.6540,0000
05/20/25129.91129.91129.91129.9140,1000
05/19/25185.20185.20185.20185.2040,1000
05/16/25157.19157.19157.19157.1940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 1,250.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35