INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 374.20	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 39.2K
LAST: 0.0100	CHG(%): 96.76	PREV: 386.7400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12.5400	12.5400	12.5400	12.5400	39.9K
05 Nov 26	386.7400	386.7400	386.7400	386.7400	39.9K
04 Nov 26	383.4600	383.4600	383.4600	383.4600	39.9K
03 Nov 26	185.7300	185.7300	185.7300	185.7300	39.9K
02 Nov 26	241.1400	241.1400	241.1400	241.1400	39.9K
30 Oct 26	264.3400	264.3400	264.3400	264.3400	39.9K
29 Oct 26	169.2600	169.2600	169.2600	169.2600	39.9K
28 Oct 26	135.1500	135.1500	135.1500	135.1500	40.0K
27 Oct 26	75.6300	75.6300	75.6300	75.6300	40.0K
26 Oct 26	213.6500	213.6500	213.6500	213.6500	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100