GAHB52-Week Mcap Highs S&P 40005/28/2024
LAST:

 274.3
CHANGE:
 24.82
OPEN:
274.3
HIGH:
274.3
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
8.30
PREV:
299.1
LOW:
274.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24274.3274.3274.3274.340,0000
05/24/24299.1299.1299.1299.140,0000
05/23/24257.5257.5257.5257.540,0000
05/22/24221.9221.9221.9221.940,0000
05/21/24270.7270.7270.7270.740,0000
05/20/24343.9343.9343.9343.940,0000
05/17/24222.9222.9222.9222.940,0000
05/16/24330.6330.6330.6330.640,0000
05/15/24569.0569.0569.0569.040,0000
05/14/24231.5231.5231.5231.540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 901.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14