G5HC5-Day Mcap Highs Nasdaq 10005/29/2025
LAST:

 14,818		CHANGE:
 1987.51		OPEN:
14,818		HIGH:
14,818		ASK:
0		VOLUME:
10,100
CHANGE(%):
15.49		PREV:
12,831		LOW:
14,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514,81814,81814,81814,81810,1000
05/28/2512,83112,83112,83112,83110,1000
05/27/2510,94410,94410,94410,94410,1000
05/26/2563763763763700
05/23/2563763763763710,1000
05/22/258,1658,1658,1658,16510,1000
05/21/2511,23811,23811,23811,23810,1000
05/20/253,8403,8403,8403,84010,1000
05/19/257,2807,2807,2807,28010,1000
05/16/2512,33812,33812,33812,33810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.96 - 25,721.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35