INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

22 Sep 26 10:02

LAST: 19,965	CHANGE: 8808.82	OPEN: 19,965	HIGH: 19,965	ASK: 0	VOLUME: 10.1K
LAST: 19,965	CHG(%): 30.30	PREV: 29,068	LOW: 19,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	37,877	37,877	37,877	37,877	10.1K
21 Sep 26	29,068	29,068	29,068	29,068	10.1K
18 Sep 26	28,439	28,439	28,439	28,439	10.1K
17 Sep 26	11,894	11,894	11,894	11,894	10.1K
16 Sep 26	4,106	4,106	4,106	4,106	10.1K
15 Sep 26	3,601	3,601	3,601	3,601	10.1K
14 Sep 26	17,915	17,915	17,915	17,915	10.2K
11 Sep 26	8,231	8,231	8,231	8,231	10.2K
10 Sep 26	2,251	2,251	2,251	2,251	10.2K
09 Sep 26	6,428	6,428	6,428	6,428	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,965