INDEX, GYHV End of Day and Historical Quotes [YTD Mcap Highs S&P ESG]

20 Mar 26 10:05

LAST: 1,087	CHANGE: 505.92	OPEN: 1,087	HIGH: 1,087	ASK: 0	VOLUME: 31.0K
LAST: 1,087	CHG(%): 87.06	PREV: 581	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,087	1,087	1,087	1,087	31.0K
19 Mar 26	581	581	581	581	31.0K
18 Mar 26	1,026	1,026	1,026	1,026	31.0K
17 Mar 26	1,879	1,879	1,879	1,879	31.1K
16 Mar 26	257	257	257	257	31.1K
13 Mar 26	317	317	317	317	31.1K
12 Mar 26	633	633	633	633	31.1K
11 Mar 26	74	74	74	74	31.1K
10 Mar 26	84	84	84	84	31.1K
09 Mar 26	224	224	224	224	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087