INDEX, GYHV End of Day and Historical Quotes [YTD Mcap Highs S&P ESG]

06 Aug 26 10:05

LAST: 1,825	CHANGE: 947.56	OPEN: 1,825	HIGH: 1,825	ASK: 0	VOLUME: 32.7K
LAST: 1,825	CHG(%): 34.17	PREV: 2,773	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5,792	5,792	5,792	5,792	32.7K
05 Aug 26	2,773	2,773	2,773	2,773	32.7K
04 Aug 26	5,207	5,207	5,207	5,207	32.8K
03 Aug 26	4,220	4,220	4,220	4,220	32.8K
31 Jul 26	242	242	242	242	33.0K
30 Jul 26	373	373	373	373	33.0K
29 Jul 26	2,671	2,671	2,671	2,671	33.0K
28 Jul 26	3,543	3,543	3,543	3,543	33.0K
27 Jul 26	2,054	2,054	2,054	2,054	33.0K
24 Jul 26	1,054	1,054	1,054	1,054	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825