G3DY3-Month Mcap Hi-Lo S&P 500 Value05/29/2025
LAST:

 622.4		CHANGE:
 4182.51		OPEN:
622.4		HIGH:
622.4		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
87.05		PREV:
4804.9		LOW:
622.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25622.4622.4622.4622.439,8000
05/28/254804.94804.94804.94804.939,8000
05/27/255129.75129.75129.75129.739,8000
05/26/25-35.9-35.9-35.9-35.900
05/23/25-35.9-35.9-35.9-35.939,8000
05/22/253374.73374.73374.73374.739,8000
05/21/25745.6745.6745.6745.639,8000
05/20/251863.21863.21863.21863.239,8000
05/19/255743.25743.25743.25743.239,8000
05/16/252416.02416.02416.02416.039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,607.20 - 11,695.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35