INDEX, G3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Value]

05 Sep 2025

LAST: 8,486	CHANGE: 1448.45	OPEN: 8,486	HIGH: 8,486	ASK: 0	VOLUME: 39.7K
LAST: 8,486	CHG(%): 20.58	PREV: 7,038	LOW: 8,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8,486	8,486	8,486	8,486	39.7K
04 Sep 25	7,038	7,038	7,038	7,038	39.7K
03 Sep 25	3,246	3,246	3,246	3,246	39.7K
02 Sep 25	216	216	216	216	39.7K
29 Aug 25	3,800	3,800	3,800	3,800	39.6K
28 Aug 25	2,473	2,473	2,473	2,473	39.6K
27 Aug 25	2,312	2,312	2,312	2,312	39.7K
26 Aug 25	2,061	2,061	2,061	2,061	39.7K
25 Aug 25	1,012	1,012	1,012	1,012	39.7K
22 Aug 25	5,023	5,023	5,023	5,023	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,486