G3HD3-Month Mcap Highs Dow Indu05/29/2025
LAST:

 3,561		CHANGE:
 44.61		OPEN:
3,561		HIGH:
3,561		ASK:
0		VOLUME:
3,000
CHANGE(%):
1.24		PREV:
3,606		LOW:
3,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,5613,5613,5613,5613,0000
05/28/253,6063,6063,6063,6063,0000
05/27/253,6323,6323,6323,6323,0000
05/26/25000000
05/23/2500003,0000
05/22/253,3813,3813,3813,3813,0000
05/21/2500003,0000
05/20/253933933933933,0000
05/19/254,5464,5464,5464,5463,0000
05/16/254534534534533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35