G3HD3-Month Mcap Highs Dow Indu05/24/2024
LAST:

 526.8
CHANGE:
 2646.76
OPEN:
526.8
HIGH:
526.8
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
83.40
PREV:
3173.6
LOW:
526.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24526.8526.8526.8526.83,0000
05/23/243173.63173.63173.63173.63,0000
05/22/243453.13453.13453.13453.13,0000
05/21/247060.67060.67060.67060.63,0000
05/20/243872.93872.93872.93872.93,0000
05/17/241318.11318.11318.11318.13,0000
05/16/244746.84746.84746.84746.83,0000
05/15/243639.93639.93639.93639.93,0000
05/14/243872.43872.43872.43872.43,0000
05/13/243748.63748.63748.63748.63,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38