INDEX, G3HD End of Day and Historical Quotes [3-Month Mcap Highs Dow Indu]

16 Jan 26 10:05

LAST: 1,264	CHANGE: 192.02	OPEN: 1,264	HIGH: 1,264	ASK: 0	VOLUME: 3.0K
LAST: 1,264	CHG(%): 13.25	PREV: 1,449	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,257	1,257	1,257	1,257	3.0K
15 Jan 26	1,449	1,449	1,449	1,449	3.0K
14 Jan 26	1,955	1,955	1,955	1,955	3.0K
13 Jan 26	1,907	1,907	1,907	1,907	3.0K
12 Jan 26	1,417	1,417	1,417	1,417	3.0K
09 Jan 26	178	178	178	178	3.0K
08 Jan 26	275	275	275	275	3.0K
07 Jan 26	443	443	443	443	3.0K
06 Jan 26	1,096	1,096	1,096	1,096	3.0K
05 Jan 26	2,608	2,608	2,608	2,608	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264