G3HD3-Month Mcap Highs Dow Indu05/16/2025
LAST:

 453.2		CHANGE:
 3305.46		OPEN:
453.2		HIGH:
453.2		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
87.94		PREV:
3758.6		LOW:
453.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25453.2453.2453.2453.23,0000
05/15/253758.63758.63758.63758.63,0000
05/14/253520.93520.93520.93520.93,0000
05/13/253631.93631.93631.93631.93,0000
05/12/253629.83629.83629.83629.83,0000
05/09/25146.9146.9146.9146.93,0000
05/08/253462.63462.63462.63462.63,0000
05/07/2560.960.960.960.93,0000
05/06/250.00.00.00.03,0000
05/05/253302.53302.53302.53302.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46