G3HD3-Month Mcap Highs Dow Indu07/03/25 16:03
LAST:

 11,179		CHANGE:
 9464.98		OPEN:
11,179		HIGH:
11,179		ASK:
0		VOLUME:
3,000
CHANGE(%):
552.31		PREV:
1,714		LOW:
11,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511,17911,17911,17911,1793,0000
07/02/251,7141,7141,7141,7143,0000
07/01/256466466466463,0000
06/30/258,1038,1038,1038,1033,0000
06/27/2511,12011,12011,12011,1203,0000
06/26/259,3839,3839,3839,3833,0000
06/25/259,3519,3519,3519,3513,0000
06/24/259,1709,1709,1709,1703,0000
06/23/255,2925,2925,2925,2923,0000
06/20/257,5177,5177,5177,5173,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63