INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

10 Apr 2026

LAST: 703.6	CHANGE: 10.67	OPEN: 709.3	HIGH: 715.6	ASK: 0.0	VOLUME: 0
LAST: 703.6	CHG(%): 1.49	PREV: 714.3	LOW: 702.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	709.3	715.6	702.1	703.6
09 Apr 26	704.5	726.5	704.1	714.3
08 Apr 26	768.7	768.7	696.6	711.1
07 Apr 26	776.6	788.8	771.1	777.1
06 Apr 26	771.8	784.2	764.1	776.6
02 Apr 26	738.7	780.1	729.9	771.8
01 Apr 26	745.2	751.6	725.7	738.7
31 Mar 26	749.2	760.2	740.8	747.1
30 Mar 26	739.2	756.3	739.2	749.2
27 Mar 26	720.1	740.3	711.0	739.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.6