INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

28 Aug 2026

LAST: 705.6	CHANGE: 1.46	OPEN: 704.2	HIGH: 707.6	ASK: 0.0	VOLUME: 0
LAST: 705.6	CHG(%): 0.21	PREV: 704.2	LOW: 701.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	704.2	707.6	701.5	705.6
27 Aug 26	698.4	706.7	691.9	704.2
26 Aug 26	697.0	701.6	685.8	698.4
25 Aug 26	706.7	708.8	693.8	697.0
24 Aug 26	716.1	716.1	705.6	706.7
21 Aug 26	711.7	718.2	709.2	717.2
20 Aug 26	703.8	713.0	702.1	711.7
19 Aug 26	699.1	707.8	697.4	703.8
18 Aug 26	698.2	702.8	697.6	699.1
17 Aug 26	686.4	699.3	684.7	698.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.6