GNXS&P GSCI Index05/29/2025
LAST:

 527.6		CHANGE:
 3.68		OPEN:
531.3		HIGH:
536.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
531.3		LOW:
526.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25531.3536.0526.4527.600
05/28/25531.0534.5530.3531.300
05/27/25535.0535.2528.3531.000
05/26/25535.0535.0535.0535.000
05/23/25533.0535.8528.8535.000
05/22/25536.2536.7528.9533.000
05/21/25536.3541.2535.4536.200
05/20/25533.0537.6530.9536.300
05/19/25533.1535.0529.9533.000
05/16/25532.6535.0529.6533.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:492.55 - 592.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35