GNXS&P GSCI Index11/26/2024
LAST:

 539.0		CHANGE:
 0.39		OPEN:
538.6		HIGH:
544.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
538.6		LOW:
535.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24538.6544.5535.9539.000
11/25/24547.3549.9538.1538.600
11/22/24543.8548.1540.8547.200
11/21/24539.3546.4539.3543.800
11/20/24539.3542.5538.8539.300
11/19/24538.1541.2536.1539.300
11/18/24527.2538.7526.6538.100
11/15/24530.3532.6525.9527.200
11/14/24531.5535.0528.5530.300
11/13/24531.1534.1525.4531.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:516.41 - 623.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04