INDEX, GNX End of Day and Historical Quotes [S&P GSCI Index]

05 Jun 2026

LAST: 693.8	CHANGE: 15.72	OPEN: 707.7	HIGH: 709.3	ASK: 0.0	VOLUME: 0
LAST: 693.8	CHG(%): 2.22	PREV: 709.5	LOW: 691.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	707.7	709.3	691.9	693.8
04 Jun 26	721.2	721.3	706.3	709.5
03 Jun 26	716.2	728.9	716.2	721.2
02 Jun 26	711.8	716.9	704.2	716.2
01 Jun 26	694.6	720.9	694.6	711.7
29 May 26	702.9	704.2	692.3	694.6
28 May 26	699.0	710.2	695.0	702.9
27 May 26	716.8	716.9	694.6	699.0
26 May 26	731.7	731.7	710.7	716.8
22 May 26	731.8	741.3	725.0	731.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.8