INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

17 Sep 2025

LAST: 7,543	CHANGE: 4825.54	OPEN: 7,543	HIGH: 7,543	ASK: 0	VOLUME: 31.9K
LAST: 7,543	CHG(%): 39.01	PREV: 12,369	LOW: 7,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	7,543	7,543	7,543	7,543	31.9K
16 Sep 25	12,369	12,369	12,369	12,369	31.9K
15 Sep 25	10,572	10,572	10,572	10,572	31.9K
12 Sep 25	4,515	4,515	4,515	4,515	31.9K
11 Sep 25	11,650	11,650	11,650	11,650	31.9K
10 Sep 25	8,729	8,729	8,729	8,729	31.9K
09 Sep 25	8,990	8,990	8,990	8,990	31.9K
08 Sep 25	8,092	8,092	8,092	8,092	31.9K
05 Sep 25	14,721	14,721	14,721	14,721	31.9K
04 Sep 25	11,817	11,817	11,817	11,817	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,543