INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

26 Nov 25 10:05

LAST: 845.6	CHANGE: 11818.10	OPEN: 845.6	HIGH: 845.6	ASK: 0.0	VOLUME: 31.6K
LAST: 845.6	CHG(%): 71.74	PREV: 16473.7	LOW: 845.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4655.6	4655.6	4655.6	4655.6	31.6K
25 Nov 25	16473.7	16473.7	16473.7	16473.7	31.6K
24 Nov 25	10338.6	10338.6	10338.6	10338.6	31.6K
21 Nov 25	3830.3	3830.3	3830.3	3830.3	31.6K
20 Nov 25	9799.3	9799.3	9799.3	9799.3	31.6K
19 Nov 25	8612.7	8612.7	8612.7	8612.7	31.6K
18 Nov 25	2089.9	2089.9	2089.9	2089.9	31.6K
17 Nov 25	7885.1	7885.1	7885.1	7885.1	31.6K
14 Nov 25	2159.5	2159.5	2159.5	2159.5	31.6K
13 Nov 25	4135.1	4135.1	4135.1	4135.1	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.6