G1HV1-Month Mcap Highs S&P ESG12/05/24 11:48
LAST:

 10,156		CHANGE:
 298.25		OPEN:
10,156		HIGH:
10,156		ASK:
0		VOLUME:
31,400
CHANGE(%):
3.03		PREV:
9,858		LOW:
10,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,15610,15610,15610,15631,4000
12/03/245,7885,7885,7885,78831,4000
11/26/249,7049,7049,7049,70431,4000
11/25/2411,07611,07611,07611,07631,4000
11/22/248,7178,7178,7178,71731,4000
11/21/248,3698,3698,3698,36931,4000
11/20/2481281281281231,4000
11/19/241,4961,4961,4961,49631,4000
11/18/241,8781,8781,8781,87831,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 18,615.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04