G1HV1-Month Mcap Highs S&P ESG05/29/2025
LAST:

 4,881		CHANGE:
 83.42		OPEN:
4,881		HIGH:
4,881		ASK:
0		VOLUME:
32,100
CHANGE(%):
1.68		PREV:
4,965		LOW:
4,881		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,8814,8814,8814,88132,1000
05/28/254,9654,9654,9654,96532,1000
05/27/255,7875,7875,7875,78732,1000
05/26/2523423423423400
05/23/2523423423423432,1000
05/22/257,6887,6887,6887,68832,1000
05/21/259,3029,3029,3029,30232,1000
05/20/253,2943,2943,2943,29432,1000
05/19/259,7209,7209,7209,72032,1000
05/16/2515,05115,05115,05115,05132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 21,023.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35