G1HV1-Month Mcap Highs S&P ESG07/03/25 16:03
LAST:

 14,346		CHANGE:
 4656.38		OPEN:
14,346		HIGH:
14,346		ASK:
0		VOLUME:
32,100
CHANGE(%):
48.06		PREV:
9,690		LOW:
14,346		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,34614,34614,34614,34632,1000
07/02/259,6909,6909,6909,69032,1000
07/01/2511,47811,47811,47811,47832,1000
06/30/2516,45716,45716,45716,45732,1000
06/27/2516,06316,06316,06316,06332,1000
06/26/2515,14315,14315,14315,14332,1000
06/25/2513,01213,01213,01213,01232,1000
06/24/2514,81014,81014,81014,81032,1000
06/23/257,4247,4247,4247,42432,1000
06/20/259,3029,3029,3029,30232,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 21,023.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63