INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

19 Mar 26 10:05

LAST: 581.1	CHANGE: 444.41	OPEN: 581.1	HIGH: 581.1	ASK: 0.0	VOLUME: 31.0K
LAST: 581.1	CHG(%): 43.33	PREV: 1025.5	LOW: 581.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	581.1	581.1	581.1	581.1	31.0K
18 Mar 26	1025.5	1025.5	1025.5	1025.5	31.0K
17 Mar 26	2321.2	2321.2	2321.2	2321.2	31.1K
16 Mar 26	1142.2	1142.2	1142.2	1142.2	31.1K
13 Mar 26	572.9	572.9	572.9	572.9	31.1K
12 Mar 26	996.1	996.1	996.1	996.1	31.1K
11 Mar 26	189.5	189.5	189.5	189.5	31.1K
10 Mar 26	84.4	84.4	84.4	84.4	31.1K
09 Mar 26	366.8	366.8	366.8	366.8	31.1K
06 Mar 26	712.3	712.3	712.3	712.3	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.1