INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

18 Sep 26 11:28

LAST: 9,523	CHANGE: 7661.73	OPEN: 9,523	HIGH: 9,523	ASK: 0	VOLUME: 32.6K
LAST: 9,523	CHG(%): 375.68	PREV: 2,039	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9,701	9,701	9,701	9,701	32.6K
17 Sep 26	2,039	2,039	2,039	2,039	32.6K
16 Sep 26	1,309	1,309	1,309	1,309	32.6K
15 Sep 26	1,947	1,947	1,947	1,947	32.6K
14 Sep 26	1,243	1,243	1,243	1,243	32.6K
11 Sep 26	1,651	1,651	1,651	1,651	32.6K
10 Sep 26	859	859	859	859	32.6K
09 Sep 26	2,478	2,478	2,478	2,478	32.6K
08 Sep 26	2,417	2,417	2,417	2,417	32.6K
04 Sep 26	6,216	6,216	6,216	6,216	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,523