EODData

INDEX, G1HV:

02 Sep 2025
LAST:

1,552

CHANGE:
 7056.56
OPEN:
1,552
HIGH:
1,552
ASK:
0
VOLUME:
31.9K
CHG(%):
81.97
PREV:
8,608
LOW:
1,552
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,5521,5521,5521,55231.9K
29 Aug 258,6088,6088,6088,60831.8K
28 Aug 258,9528,9528,9528,95231.8K
27 Aug 253,3613,3613,3613,36131.9K
26 Aug 251,8501,8501,8501,85031.9K
25 Aug 256,6986,6986,6986,69831.9K
22 Aug 2510,89410,89410,89410,89431.9K
21 Aug 251,5571,5571,5571,55731.9K
20 Aug 255,3055,3055,3055,30531.9K
19 Aug 254,1484,1484,1484,14831.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,864.63
MA10:5,292.47
MA20:6,810.10
MA50:8,653.82
MA100:7,767.14
MA200:6,322.90
RSI14:38.46
WPR14:-100.00
MTM14:-14,519.24
ROC14:-0.90
ATR:4,457.98
Week High:8,951.73
Week Low:1,551.64
Month High:16,070.88
Month Low:1,551.64
Year High:21,023.60
Year Low:4.92
Volatility:962.13