INDEX, GYDD End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Indu]

06 Jan 2026

LAST: 1,243	CHANGE: 5879.24	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 3.0K
LAST: 1,243	CHG(%): 58792400.00	PREV: 0	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,243	1,243	1,243	1,243	3.0K
05 Jan 26	-4,636	-4,636	-4,636	-4,636	3.0K
02 Jan 26	0	0	0	0	3.0K
31 Dec 25	0	0	0	0	3.0K
30 Dec 25	0	0	0	0	3.0K
29 Dec 25	265	265	265	265	3.0K
26 Dec 25	1,158	1,158	1,158	1,158	3.0K
24 Dec 25	1,160	1,160	1,160	1,160	3.0K
23 Dec 25	887	887	887	887	3.0K
22 Dec 25	880	880	880	880	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243