INDEX, GYDD End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Indu]

17 Apr 26 10:05

LAST: 7,606	CHANGE: 7965.13	OPEN: 7,606	HIGH: 7,606	ASK: 0	VOLUME: 3.0K
LAST: 7,606	CHG(%): 79651300.00	PREV: 0	LOW: 7,606	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	7,965	7,965	7,965	7,965	3.0K
16 Apr 26	0	0	0	0	3.0K
15 Apr 26	4,833	4,833	4,833	4,833	3.0K
14 Apr 26	2,678	2,678	2,678	2,678	3.0K
13 Apr 26	305	305	305	305	3.0K
10 Apr 26	216	216	216	216	3.0K
09 Apr 26	209	209	209	209	3.0K
08 Apr 26	0	0	0	0	3.0K
07 Apr 26	-381	-381	-381	-381	3.0K
06 Apr 26	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,606