INDEX, GYDD End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Indu]

13 Nov 25 10:15

LAST: 1,089	CHANGE: 1126.34	OPEN: 1,089	HIGH: 1,089	ASK: 0	VOLUME: 3.0K
LAST: 1,089	CHG(%): 47.16	PREV: 2,388	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,262	1,262	1,262	1,262	3.0K
12 Nov 25	2,388	2,388	2,388	2,388	3.0K
11 Nov 25	437	437	437	437	3.0K
10 Nov 25	776	776	776	776	3.0K
07 Nov 25	254	254	254	254	3.0K
06 Nov 25	-90	-90	-90	-90	3.0K
05 Nov 25	-89	-89	-89	-89	3.0K
04 Nov 25	-344	-344	-344	-344	3.0K
03 Nov 25	3,002	3,002	3,002	3,002	3.0K
31 Oct 25	6,905	6,905	6,905	6,905	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089