INDEX, GYDD End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Indu]

05 May 26 10:05

LAST: 2,831	CHANGE: 440.65	OPEN: 2,831	HIGH: 2,831	ASK: 0	VOLUME: 3.0K
LAST: 2,831	CHG(%): 15.86	PREV: 2,778	LOW: 2,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3,219	3,219	3,219	3,219	3.0K
04 May 26	2,778	2,778	2,778	2,778	3.0K
01 May 26	5,021	5,021	5,021	5,021	3.0K
30 Apr 26	3,963	3,963	3,963	3,963	3.0K
29 Apr 26	2,959	2,959	2,959	2,959	3.0K
28 Apr 26	333	333	333	333	3.0K
27 Apr 26	5,057	5,057	5,057	5,057	3.0K
24 Apr 26	7,900	7,900	7,900	7,900	3.0K
23 Apr 26	7,983	7,983	7,983	7,983	3.0K
22 Apr 26	676	676	676	676	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,831