GYDDYTD Mcap Hi-Lo Dow Indu11/26/2024
LAST:

 2,466		CHANGE:
 2796.17		OPEN:
2,466		HIGH:
2,466		ASK:
0		VOLUME:
3,000
CHANGE(%):
846.58		PREV:
-330		LOW:
2,466		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,4662,4662,4662,4663,0000
11/15/24-330-330-330-3303,0000
11/14/242,1382,1382,1382,1383,0000
11/13/242,6032,6032,6032,6033,0000
11/12/241081081081083,0000
11/11/242,0062,0062,0062,0063,0000
11/08/241,4031,4031,4031,4033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04