INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

01 Dec 2025

LAST: 182.1	CHANGE: 52.46	OPEN: 182.1	HIGH: 182.1	ASK: 0.0	VOLUME: 40.0K
LAST: 182.1	CHG(%): 22.36	PREV: 234.6	LOW: 182.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	182.1	182.1	182.1	182.1	40.0K
28 Nov 25	234.6	234.6	234.6	234.6	40.0K
26 Nov 25	485.4	485.4	485.4	485.4	40.0K
25 Nov 25	365.0	365.0	365.0	365.0	40.0K
24 Nov 25	115.9	115.9	115.9	115.9	40.0K
21 Nov 25	-113.0	-113.0	-113.0	-113.0	40.0K
20 Nov 25	-181.8	-181.8	-181.8	-181.8	40.0K
19 Nov 25	-169.1	-169.1	-169.1	-169.1	40.0K
18 Nov 25	-335.9	-335.9	-335.9	-335.9	40.0K
17 Nov 25	-372.8	-372.8	-372.8	-372.8	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.1