INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

20 May 2026

LAST: 1.310	CHANGE: 108.34	OPEN: 1.310	HIGH: 1.310	ASK: 0.000	VOLUME: 40.0K
LAST: 1.310	CHG(%): 1083400.00	PREV: 0.010	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.310	1.310	1.310	1.310	40.0K
19 May 26	-107.030	-107.030	-107.030	-107.030	40.0K
18 May 26	2.580	2.580	2.580	2.580	40.0K
15 May 26	-72.350	-72.350	-72.350	-72.350	40.0K
14 May 26	287.870	287.870	287.870	287.870	40.0K
13 May 26	95.480	95.480	95.480	95.480	40.0K
12 May 26	-5.460	-5.460	-5.460	-5.460	40.0K
11 May 26	171.740	171.740	171.740	171.740	40.0K
08 May 26	141.200	141.200	141.200	141.200	40.0K
07 May 26	405.580	405.580	405.580	405.580	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310