INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

17 Apr 26 10:05

LAST: 292.4	CHANGE: 370.99	OPEN: 292.4	HIGH: 292.4	ASK: 0.0	VOLUME: 38.0K
LAST: 292.4	CHG(%): 175.58	PREV: 211.3	LOW: 292.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	582.3	582.3	582.3	582.3	39.9K
16 Apr 26	211.3	211.3	211.3	211.3	40.0K
15 Apr 26	81.5	81.5	81.5	81.5	40.0K
14 Apr 26	497.8	497.8	497.8	497.8	40.0K
13 Apr 26	334.6	334.6	334.6	334.6	40.0K
10 Apr 26	253.8	253.8	253.8	253.8	40.0K
09 Apr 26	348.4	348.4	348.4	348.4	40.0K
08 Apr 26	335.0	335.0	335.0	335.0	40.0K
07 Apr 26	178.3	178.3	178.3	178.3	40.0K
06 Apr 26	145.6	145.6	145.6	145.6	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.4