G6DB6-Month Mcap Hi-Lo S&P 40005/29/2025
LAST:

 2.340		CHANGE:
 84.75		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
97.31		PREV:
87.090		LOW:
2.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.3402.3402.3402.34040,0000
05/28/2587.09087.09087.09087.09040,0000
05/27/2595.15095.15095.15095.15040,0000
05/26/25-2.190-2.190-2.190-2.19000
05/23/25-2.190-2.190-2.190-2.19040,0000
05/22/25-26.000-26.000-26.000-26.00040,0000
05/21/2526.00026.00026.00026.00040,0000
05/20/25144.880144.880144.880144.88040,1000
05/19/25223.730223.730223.730223.73040,1000
05/16/25205.090205.090205.090205.09040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,506.79 - 1,342.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35