INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

27 Feb 26 10:05

LAST: 171.8	CHANGE: 181.32	OPEN: 171.8	HIGH: 171.8	ASK: 0.0	VOLUME: 34.2K
LAST: 171.8	CHG(%): 42.80	PREV: 423.7	LOW: 171.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	242.3	242.3	242.3	242.3	39.6K
26 Feb 26	423.7	423.7	423.7	423.7	39.6K
25 Feb 26	582.7	582.7	582.7	582.7	39.6K
24 Feb 26	505.1	505.1	505.1	505.1	39.6K
23 Feb 26	338.7	338.7	338.7	338.7	39.6K
20 Feb 26	483.4	483.4	483.4	483.4	39.6K
19 Feb 26	239.5	239.5	239.5	239.5	39.6K
18 Feb 26	350.0	350.0	350.0	350.0	39.6K
17 Feb 26	370.8	370.8	370.8	370.8	39.6K
13 Feb 26	95.3	95.3	95.3	95.3	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.8