INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

13 Feb 2026

LAST: 95.29	CHANGE: 613.82	OPEN: 95.29	HIGH: 95.29	ASK: 0.00	VOLUME: 39.6K
LAST: 95.29	CHG(%): 86.56	PREV: 709.11	LOW: 95.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	95.29	95.29	95.29	95.29	39.6K
12 Feb 26	709.11	709.11	709.11	709.11	39.6K
11 Feb 26	839.63	839.63	839.63	839.63	39.6K
10 Feb 26	625.64	625.64	625.64	625.64	39.6K
09 Feb 26	781.62	781.62	781.62	781.62	39.6K
06 Feb 26	1102.27	1102.27	1102.27	1102.27	39.6K
05 Feb 26	456.86	456.86	456.86	456.86	39.6K
04 Feb 26	711.19	711.19	711.19	711.19	39.6K
03 Feb 26	544.88	544.88	544.88	544.88	39.6K
02 Feb 26	156.29	156.29	156.29	156.29	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.29