G6DB6-Month Mcap Hi-Lo S&P 40007/01/25 15:38
LAST:

 305.7		CHANGE:
 230.12		OPEN:
305.7		HIGH:
305.7		ASK:
0.0		VOLUME:
39,900
CHANGE(%):
268.36		PREV:
85.8		LOW:
305.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25315.9315.9315.9315.940,0000
06/30/2585.885.885.885.840,0000
06/27/25219.3219.3219.3219.340,0000
06/26/25221.2221.2221.2221.240,0000
06/25/25118.8118.8118.8118.840,0000
06/24/25239.0239.0239.0239.040,0000
06/23/25134.6134.6134.6134.640,0000
06/20/2555.155.155.155.140,0000
06/19/2589.089.089.089.000
06/18/2589.089.089.089.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,506.79 - 1,342.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87