INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

17 Oct 2025

LAST: 11.71	CHANGE: 145.98	OPEN: 11.71	HIGH: 11.71	ASK: 0.00	VOLUME: 40.1K
LAST: 11.71	CHG(%): 92.57	PREV: 157.69	LOW: 11.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	11.71	11.71	11.71	11.71	40.1K
16 Oct 25	157.69	157.69	157.69	157.69	40.1K
15 Oct 25	257.00	257.00	257.00	257.00	40.1K
14 Oct 25	19.44	19.44	19.44	19.44	40.1K
13 Oct 25	-6.73	-6.73	-6.73	-6.73	40.1K
10 Oct 25	-40.03	-40.03	-40.03	-40.03	40.1K
09 Oct 25	108.38	108.38	108.38	108.38	40.1K
08 Oct 25	184.65	184.65	184.65	184.65	40.1K
07 Oct 25	148.52	148.52	148.52	148.52	40.1K
06 Oct 25	417.59	417.59	417.59	417.59	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71