EODData

MEMBERSHIP REGISTER LOG IN

INDEX, G5DD:

03 Sep 2025
LAST:

3,623

CHANGE:
 13922.32		OPEN:
3,623		HIGH:
3,623		ASK:
0		VOLUME:
3K
CHG(%):
139223200.00		PREV:
0		LOW:
3,623		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253,6233,6233,6233,6233K
02 Sep 25-10,299-10,299-10,299-10,2993K
29 Aug 25-2,660-2,660-2,660-2,6603K
28 Aug 2513,96213,96213,96213,9623K
27 Aug 2512,56012,56012,56012,5603K
26 Aug 258758758758753K
25 Aug 25-254-254-254-2543K
22 Aug 255625625625623K
21 Aug 25-10,838-10,838-10,838-10,8383K
20 Aug 25-11,428-11,428-11,428-11,4283K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,437.18
MA10:-389.77
MA20:1,353.13
MA50:3,584.20
MA100:3,551.17
MA200:1,920.84
STO9:58.31
STO14:59.28
RSI14:46.46
WPR14:-40.72
MTM14:-2,948.59
ROC14:-0.45
ATR:6,169.30
Week High:13,962.02
Week Low:-10,299.20
Month High:13,962.02
Month Low:-11,428.10
Year High:14,362.66
Year Low:-16,779.60
Volatility:3,420.36