INDEX, G5DD End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Indu]

23 Sep 26 10:02

LAST: 910.6	CHANGE: 16545.53	OPEN: 910.6	HIGH: 910.6	ASK: 0.0	VOLUME: 3.0K
LAST: 910.6	CHG(%): 94.78	PREV: 17456.1	LOW: 910.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	910.6	910.6	910.6	910.6	3.0K
22 Sep 26	17456.1	17456.1	17456.1	17456.1	3.0K
21 Sep 26	11600.2	11600.2	11600.2	11600.2	3.0K
18 Sep 26	12709.2	12709.2	12709.2	12709.2	3.0K
17 Sep 26	3693.8	3693.8	3693.8	3693.8	3.0K
16 Sep 26	-4594.6	-4594.6	-4594.6	-4594.6	3.0K
15 Sep 26	-4453.4	-4453.4	-4453.4	-4453.4	3.0K
14 Sep 26	4805.5	4805.5	4805.5	4805.5	3.0K
11 Sep 26	4064.6	4064.6	4064.6	4064.6	3.0K
10 Sep 26	-19021.5	-19021.5	-19021.5	-19021.5	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.6