INDEX, G5DD End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Indu]

15 May 26 10:05

LAST: 1,978	CHANGE: 352.28	OPEN: 1,978	HIGH: 1,978	ASK: 0	VOLUME: 3.0K
LAST: 1,978	CHG(%): 6.94	PREV: 5,079	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5,431	5,431	5,431	5,431	3.0K
14 May 26	5,079	5,079	5,079	5,079	3.0K
13 May 26	9,043	9,043	9,043	9,043	3.0K
12 May 26	7,445	7,445	7,445	7,445	3.0K
11 May 26	-4	-4	-4	-4	3.0K
08 May 26	8,505	8,505	8,505	8,505	3.0K
07 May 26	11,561	11,561	11,561	11,561	3.0K
06 May 26	4,201	4,201	4,201	4,201	3.0K
05 May 26	1,406	1,406	1,406	1,406	3.0K
04 May 26	-4,479	-4,479	-4,479	-4,479	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978