GALA52-Week Mcap Lows S&P 60005/29/2025
LAST:

 5.760		CHANGE:
 5.75		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
57500.00		PREV:
0.010		LOW:
5.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.7605.7605.7605.76060,1000
05/28/250.0100.0100.0100.01060,1000
05/27/250.0100.0100.0100.01060,1000
05/26/2517.91017.91017.91017.91000
05/23/2517.91017.91017.91017.91060,1000
05/22/2530.66030.66030.66030.66060,1000
05/21/2517.48017.48017.48017.48060,1000
05/20/253.4903.4903.4903.49060,1000
05/19/253.3403.3403.3403.34060,1000
05/16/250.3300.3300.3300.33060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 413.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35