INDEX, GALA End of Day and Historical Quotes [52-Week Mcap Lows S&P 600]

06 Nov 26 10:12

LAST: 30.94	CHANGE: 24.26	OPEN: 30.94	HIGH: 30.94	ASK: 0.00	VOLUME: 57.3K
LAST: 30.94	CHG(%): 33.50	PREV: 72.42	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	48.16	48.16	48.16	48.16	59.8K
05 Nov 26	72.42	72.42	72.42	72.42	59.8K
04 Nov 26	18.28	18.28	18.28	18.28	59.8K
03 Nov 26	13.52	13.52	13.52	13.52	59.8K
02 Nov 26	19.49	19.49	19.49	19.49	59.8K
30 Oct 26	18.37	18.37	18.37	18.37	59.9K
29 Oct 26	11.21	11.21	11.21	11.21	59.9K
28 Oct 26	36.77	36.77	36.77	36.77	59.9K
27 Oct 26	14.42	14.42	14.42	14.42	59.9K
26 Oct 26	21.41	21.41	21.41	21.41	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94