G6HO6-Month Mcap Highs Nasdaq Comp05/29/2025
LAST:

 735.7		CHANGE:
 4460.66		OPEN:
735.7		HIGH:
735.7		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
85.84		PREV:
5196.4		LOW:
735.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25735.7735.7735.7735.798,7000
05/28/255196.45196.45196.45196.498,7000
05/27/255222.35222.35222.35222.398,8000
05/26/25441.9441.9441.9441.900
05/23/25441.9441.9441.9441.998,5000
05/22/253680.03680.03680.03680.098,5000
05/21/251124.41124.41124.41124.498,8000
05/20/25494.3494.3494.3494.398,5000
05/19/254252.84252.84252.84252.898,8000
05/16/251133.11133.11133.11133.198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 17,447.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35