INDEX, G6HO End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq Comp]

16 Jan 26 10:05

LAST: 1,836	CHANGE: 671.19	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 90.6K
LAST: 1,836	CHG(%): 21.74	PREV: 3,087	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,416	2,416	2,416	2,416	98.2K
15 Jan 26	3,087	3,087	3,087	3,087	98.2K
14 Jan 26	2,202	2,202	2,202	2,202	98.3K
13 Jan 26	11,494	11,494	11,494	11,494	98.4K
12 Jan 26	11,325	11,325	11,325	11,325	98.4K
09 Jan 26	10,392	10,392	10,392	10,392	98.5K
08 Jan 26	9,147	9,147	9,147	9,147	98.5K
07 Jan 26	2,163	2,163	2,163	2,163	98.0K
06 Jan 26	3,889	3,889	3,889	3,889	98.2K
05 Jan 26	2,449	2,449	2,449	2,449	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836