INDEX, G6HO End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq Comp]

31 Jul 26 10:12

LAST: 187.8	CHANGE: 3519.71	OPEN: 187.8	HIGH: 187.8	ASK: 0.0	VOLUME: 96.1K
LAST: 187.8	CHG(%): 1282.46	PREV: 274.5	LOW: 187.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3794.2	3794.2	3794.2	3794.2	98.9K
30 Jul 26	274.5	274.5	274.5	274.5	98.9K
29 Jul 26	6232.4	6232.4	6232.4	6232.4	98.9K
28 Jul 26	6452.8	6452.8	6452.8	6452.8	98.9K
27 Jul 26	5560.5	5560.5	5560.5	5560.5	98.9K
24 Jul 26	363.8	363.8	363.8	363.8	98.8K
23 Jul 26	358.2	358.2	358.2	358.2	98.9K
22 Jul 26	133.2	133.2	133.2	133.2	98.9K
21 Jul 26	174.1	174.1	174.1	174.1	98.9K
20 Jul 26	233.6	233.6	233.6	233.6	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8