INDEX, G6HO End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq Comp]

20 Mar 26 10:05

LAST: 257.9	CHANGE: 158.94	OPEN: 257.9	HIGH: 257.9	ASK: 0.0	VOLUME: 92.3K
LAST: 257.9	CHG(%): 160.58	PREV: 99.0	LOW: 257.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	257.9	257.9	257.9	257.9	92.3K
19 Mar 26	99.0	99.0	99.0	99.0	90.8K
18 Mar 26	719.3	719.3	719.3	719.3	95.2K
17 Mar 26	1014.1	1014.1	1014.1	1014.1	98.1K
16 Mar 26	222.4	222.4	222.4	222.4	98.2K
13 Mar 26	169.6	169.6	169.6	169.6	98.2K
12 Mar 26	50.8	50.8	50.8	50.8	98.3K
11 Mar 26	134.2	134.2	134.2	134.2	98.2K
10 Mar 26	342.8	342.8	342.8	342.8	98.2K
09 Mar 26	186.6	186.6	186.6	186.6	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.9