INDEX, G6HO End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq Comp]

19 May 26 10:05

LAST: 835.2	CHANGE: 9284.13	OPEN: 835.2	HIGH: 835.2	ASK: 0.0	VOLUME: 90.2K
LAST: 835.2	CHG(%): 81.75	PREV: 11356.9	LOW: 835.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2072.7	2072.7	2072.7	2072.7	98.3K
18 May 26	11356.9	11356.9	11356.9	11356.9	98.4K
15 May 26	5632.6	5632.6	5632.6	5632.6	98.4K
14 May 26	11550.9	11550.9	11550.9	11550.9	98.5K
13 May 26	23415.9	23415.9	23415.9	23415.9	98.7K
12 May 26	10869.1	10869.1	10869.1	10869.1	98.8K
11 May 26	11522.7	11522.7	11522.7	11522.7	98.8K
08 May 26	24474.3	24474.3	24474.3	24474.3	98.8K
07 May 26	17207.7	17207.7	17207.7	17207.7	98.9K
06 May 26	17344.8	17344.8	17344.8	17344.8	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.2